|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:21 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.608
|
$2.647
|
-1.47%
|
-$0.039
|
12,640
|
|
|
|
WTI
|
$104.36
|
$106.88
|
-2.36%
|
-$2.52
|
114,725
|
|
|
|
Brent
|
$114.06
|
$118.03
|
-3.36%
|
-$3.97
|
916
|
|
|
|
ULSD
|
$4.166
|
$4.199
|
-0.79%
|
-$0.033
|
103
|
|
|
|
RBOB
|
$3.692
|
$3.741
|
-1.32%
|
-$0.049
|
58
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$9.11
|
$11.15
|
-18.30%
|
-$2.04
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$51.47
|
$51.08
|
0.77%
|
$0.39
|
Jun-26
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/24/26
|
544
|
1
|
-43
|
04/25/25
|
|
|
|
Canada
|
04/24/26
|
130
|
0
|
2
|
04/25/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/21/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
126,418
|
126,063
|
125,837
|
226
|
|
|
|
PJM West Off Peak
|
122,722
|
122,339
|
122,174
|
165
|
|
|
|
Natural Gas Henry Hub
|
394,267
|
377,993
|
374,100
|
3,893
|
|
|
|
WTI – Light Sweet Crude Futures
|
232,833
|
203,464
|
197,140
|
6,324
|
|
|
|
Brent Crude Last Day
|
377,019
|
365,827
|
368,307
|
-2,480
|
|
|
|
NYM Ethanol
|
52,780
|
52,132
|
52,008
|
124
|
|
|
|
Mt Belvieu LDH Propane Swap
|
114,678
|
114,110
|
113,860
|
250
|
|
|
|
RBOB
|
332,531
|
304,539
|
319,066
|
-14,527
|
|
|
|
HSC Basis
|
916,873
|
909,478
|
911,532
|
-2,054
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/23/21
|
|
|
|
|
|
4/17/26
|
4/10/26
|
Net Change
|
% Change
|
4/18/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
309
|
283
|
26
|
9.19%
|
295
|
4.75%
|
330
|
-6.36%
|
|
|
|
Midwest
|
404
|
371
|
33
|
8.89%
|
396
|
2.02%
|
430
|
-6.09%
|
|
|
|
Mountain
|
202
|
210
|
-8
|
-3.81%
|
171
|
18.13%
|
129
|
57.08%
|
|
|
|
Pacific
|
269
|
267
|
2
|
0.75%
|
221
|
21.72%
|
187
|
44.00%
|
|
|
|
South
|
879
|
839
|
40
|
4.77%
|
851
|
3.29%
|
875
|
0.43%
|
|
|
|
Salt
|
263
|
243
|
20
|
8.23%
|
266
|
-1.13%
|
265
|
-0.60%
|
|
|
|
Non_Salt
|
616
|
596
|
20
|
3.36%
|
585
|
5.30%
|
611
|
0.85%
|
|
|
|
Total
|
2,063
|
1,970
|
93
|
4.72%
|
1,934
|
6.67%
|
1,951
|
5.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$57.88
|
$60.72
|
-4.68%
|
-$2.84
|
$64.25
|
-9.91%
|
$52.72
|
9.79%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$34.36
|
$33.63
|
2.18%
|
$0.73
|
$34.86
|
-1.42%
|
$44.60
|
-22.96%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.38
|
$4.02
|
8.78%
|
$0.35
|
$8.72
|
-49.81%
|
$10.32
|
-57.58%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$45.14
|
$47.95
|
-5.86%
|
-$2.81
|
$52.48
|
-13.99%
|
$47.92
|
-5.80%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$47.11
|
$44.90
|
4.93%
|
$2.21
|
$43.29
|
8.81%
|
$43.16
|
9.15%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$10.93
|
$11.85
|
-7.80%
|
-$0.92
|
$17.40
|
-37.19%
|
$30.81
|
-64.54%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$44.86
|
$42.60
|
5.30%
|
$2.26
|
$46.71
|
-3.98%
|
$43.12
|
4.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jun-26
|
$2.647
|
$2.691
|
-1.64%
|
-$0.04
|
$3.01
|
-11.94%
|
$3.91
|
-32.23%
|
|
|
|
Houston Ship Channel
|
Jun-26
|
-$0.376
|
-$0.375
|
0.19%
|
$0.00
|
-$0.39
|
-3.47%
|
-$0.43
|
-11.81%
|
|
|
|
Chicago
|
Jun-26
|
-$0.335
|
-$0.359
|
7.29%
|
$0.02
|
-$0.41
|
-18.54%
|
-$0.44
|
-23.26%
|
|
|
|
Waha
|
Jun-26
|
-$5.956
|
-$5.831
|
-2.15%
|
-$0.13
|
-$4.78
|
24.66%
|
-$2.56
|
132.42%
|
|
|
|
Algonquin
|
Jun-26
|
$0.049
|
$0.042
|
15.20%
|
$0.01
|
$0.24
|
-79.76%
|
-$0.34
|
-114.30%
|
|
|
|
Aeco
|
Jun-26
|
-$1.779
|
-$1.813
|
-1.87%
|
$0.03
|
-$1.95
|
-8.70%
|
-$1.72
|
3.31%
|
|
|
|
Socal
|
Jun-26
|
-$1.521
|
-$1.491
|
1.99%
|
-$0.03
|
-$1.55
|
-1.80%
|
-$0.34
|
345.53%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.901
|
$0.863
|
4.49%
|
$0.04
|
$0.81
|
11.78%
|
$0.68
|
32.40%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.839
|
$0.820
|
2.38%
|
$0.02
|
$0.82
|
3.01%
|
$0.68
|
23.64%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.203
|
$0.206
|
-1.82%
|
$0.00
|
$0.24
|
-14.74%
|
$0.26
|
-23.20%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$2.248
|
$2.110
|
6.52%
|
$0.14
|
$2.22
|
1.47%
|
$1.20
|
86.80%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$1.106
|
$1.086
|
1.88%
|
$0.02
|
$1.09
|
1.49%
|
$0.79
|
39.87%
|
|
|
|
Far East Propane
|
May-26
|
$8.449
|
$8.096
|
4.37%
|
$0.35
|
$8.05
|
4.96%
|
$4.96
|
70.33%
|
|
|
|
Saudi Propane
|
May-26
|
$7.600
|
$7.370
|
3.12%
|
$0.23
|
$6.86
|
10.74%
|
$4.86
|
56.43%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$106.88
|
$99.93
|
6.50%
|
$6.95
|
$93.16
|
14.73%
|
$59.35
|
80.08%
|
|
|
|
Brent
|
Jun-26
|
$118.03
|
$111.26
|
5.74%
|
$6.77
|
$103.97
|
13.52%
|
$63.16
|
86.87%
|
|
|
|
WCS
|
Jun-26
|
-$15.21
|
-$15.49
|
-1.81%
|
$0.27
|
-$11.23
|
35.42%
|
-$13.25
|
14.82%
|
|
|
|
LLS
|
Jun-26
|
$106.00
|
$94.70
|
10.67%
|
$11.31
|
$92.21
|
14.96%
|
$62.29
|
70.18%
|
|
|
|
Mars
|
Jun-26
|
$107.78
|
$96.13
|
10.81%
|
$11.65
|
$92.20
|
16.90%
|
$60.15
|
79.20%
|
|
|
|
Sour
|
Jun-26
|
$100.60
|
$98.61
|
1.98%
|
$2.00
|
$96.31
|
4.46%
|
$59.94
|
67.84%
|
|
|
|
ESPO
|
Jun-26
|
$116.03
|
$109.26
|
5.83%
|
$6.77
|
$101.97
|
13.79%
|
$61.16
|
89.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.98
|
$3.85
|
3.51%
|
$0.14
|
$4.46
|
-10.80%
|
$2.04
|
95.48%
|
|
|
|
NY Gasoline
|
May-26
|
$3.72
|
$3.56
|
4.38%
|
$0.16
|
$3.25
|
14.47%
|
$1.79
|
108.11%
|
|
|
|
GC Gasoline
|
May-26
|
$3.58
|
$3.42
|
4.56%
|
$0.16
|
$3.11
|
15.12%
|
$1.69
|
112.15%
|
|
|
|
GC Jet
|
May-26
|
$4.12
|
$3.96
|
4.04%
|
$0.16
|
$4.16
|
-1.01%
|
$1.93
|
113.47%
|
|
|
|
Chicago Ethanol
|
May-26
|
$2.05
|
$1.99
|
3.17%
|
$0.06
|
$2.01
|
1.89%
|
$1.62
|
26.81%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$1,103.50
|
$1,042.00
|
5.90%
|
$61.50
|
$970.00
|
13.76%
|
$608.99
|
81.20%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$168.50
|
$163.30
|
3.18%
|
$5.20
|
$160.23
|
5.16%
|
$78.52
|
114.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-26
|
49.84%
|
48.66%
|
2.42%
|
1.18%
|
56.59%
|
-11.93%
|
42.17%
|
18.19%
|
|
|
|
Algonquin Straddle
|
Jun-26
|
71.52%
|
69.51%
|
2.89%
|
2.01%
|
104.62%
|
-31.64%
|
44.13%
|
62.07%
|
|
|
|
Waha Straddle
|
Jun-26
|
156.27%
|
165.30%
|
-5.46%
|
-9.03%
|
310.25%
|
-49.63%
|
343.99%
|
-54.57%
|
|
|
|
Chicago Straddle
|
Jun-26
|
51.24%
|
50.67%
|
1.12%
|
0.57%
|
60.63%
|
-15.49%
|
44.83%
|
14.30%
|
|
|
|
PJM West Straddle
|
Jun-26
|
49.90%
|
46.58%
|
7.13%
|
3.32%
|
52.10%
|
-4.22%
|
37.12%
|
34.43%
|
|
|
|
SP – 15 Straddle
|
Jun-26
|
98.44%
|
93.28%
|
5.53%
|
5.16%
|
277.55%
|
-64.53%
|
102.04%
|
-3.53%
|
|
|
|
Mid. C Straddle
|
Jun-26
|
35.54%
|
39.94%
|
-11.02%
|
-4.40%
|
34.51%
|
2.98%
|
46.65%
|
-23.82%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
Dutch TTF
|
Jun-26
|
EUR 47.40
|
EUR 43.35
|
9.34%
|
EUR 4.05
|
EUR 50.28
|
-5.73%
|
EUR 29.27
|
61.94%
|
|
|
|
NBP
|
Jun-26
|
GBP 116.53
|
GBP 107.03
|
8.88%
|
GBP 9.50
|
GBP 125.03
|
-6.80%
|
GBP 71.71
|
62.51%
|
|
|
|
German Base
|
Jun-26
|
EUR 85.85
|
EUR 83.96
|
2.25%
|
EUR 1.89
|
EUR 91.08
|
-5.74%
|
EUR 64.12
|
33.89%
|
|
|
|
UK Base
|
Jun-26
|
GBP 94.41
|
GBP 89.86
|
5.07%
|
GBP 4.56
|
GBP 96.23
|
-1.89%
|
GBP 66.27
|
42.47%
|
|
|
|
French Base
|
Jun-26
|
EUR 25.22
|
EUR 27.66
|
-8.82%
|
-EUR 2.44
|
EUR 26.09
|
-3.33%
|
EUR 34.00
|
-25.82%
|
|
|
|
Italian Base
|
Jun-26
|
EUR 125.94
|
EUR 123.91
|
1.64%
|
EUR 2.03
|
EUR 139.16
|
-9.50%
|
EUR 84.22
|
49.54%
|
|
|
|
JKM LNG
|
Jun-26
|
$17.29
|
$16.77
|
3.11%
|
$0.52
|
$19.76
|
-12.48%
|
$10.51
|
64.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/29/26
|
4/28/26
|
% Change
|
Change
|
3/31/26
|
% Change
|
4/29/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-26
|
$47.40
|
$43.35
|
9.34%
|
$4.05
|
$50.28
|
-5.73%
|
$29.27
|
61.94%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-26
|
$116.53
|
$107.03
|
8.88%
|
$9.50
|
$125.03
|
-6.80%
|
$71.71
|
62.51%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-26
|
$85.85
|
$83.96
|
2.25%
|
$1.89
|
$91.08
|
-5.74%
|
$64.12
|
33.89%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-26
|
$94.41
|
$89.86
|
5.07%
|
$4.56
|
$96.23
|
-1.89%
|
$66.27
|
42.47%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-26
|
$25.22
|
$27.66
|
-8.82%
|
-$2.44
|
$26.09
|
-3.33%
|
$34.00
|
-25.82%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-26
|
$125.94
|
$123.91
|
1.64%
|
$2.03
|
$139.16
|
-9.50%
|
$84.22
|
49.54%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-26
|
$17.29
|
$16.77
|
3.11%
|
$0.52
|
$19.76
|
-12.48%
|
$10.51
|
64.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/25/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
18
|
18
|
18
|
NA
|
NA
|
|
|
|
E N Central
|
1
|
1
|
1
|
14
|
13
|
14
|
NA
|
NA
|
|
|
|
W N Central
|
3
|
2
|
2
|
23
|
17
|
22
|
NA
|
NA
|
|
|
|
South Atlantic
|
19
|
0
|
-15
|
208
|
42
|
21
|
25.00%
|
11.00%
|
|
|
|
E S Central
|
5
|
-1
|
-23
|
101
|
52
|
38
|
NA
|
NA
|
|
|
|
W S Central
|
32
|
6
|
-16
|
321
|
170
|
91
|
113.00%
|
39.00%
|
|
|
|
Mountain
|
8
|
-2
|
3
|
81
|
40
|
45
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-4
|
0
|
29
|
12
|
29
|
NA
|
NA
|
|
|
|
United States
|
8
|
-1
|
-5
|
97
|
40
|
30
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/25/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
152
|
32
|
80
|
6,210
|
21
|
364
|
0.00%
|
6.00%
|
|
|
|
Middle Atlantic
|
117
|
17
|
78
|
5,469
|
-125
|
359
|
-2.00%
|
7.00%
|
|
|
|
E N Central
|
76
|
-27
|
18
|
5,731
|
-414
|
116
|
-7.00%
|
2.00%
|
|
|
|
W N Central
|
71
|
-21
|
-11
|
5,577
|
-860
|
-297
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
32
|
-1
|
27
|
2,603
|
-163
|
65
|
-6.00%
|
3.00%
|
|
|
|
E S Central
|
34
|
-6
|
27
|
3,033
|
-465
|
-76
|
-13.00%
|
-2.00%
|
|
|
|
W S Central
|
22
|
7
|
18
|
1,667
|
-595
|
-251
|
-26.00%
|
-13.00%
|
|
|
|
Mountain
|
71
|
-18
|
-19
|
3,652
|
-1,185
|
-800
|
-24.00%
|
-18.00%
|
|
|
|
Pacific
|
68
|
5
|
-1
|
2,195
|
-734
|
-633
|
-25.00%
|
-22.00%
|
|
|
|
United States
|
67
|
-2
|
24
|
3,825
|
-459
|
-103
|
-11.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
