|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:56 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
Natural Gas
|
$3.355
|
$3.386
|
-0.92%
|
-$0.031
|
22,370
|
|
|
WTI
|
$59.67
|
$60.42
|
-1.24%
|
-$0.75
|
83,360
|
|
|
Brent
|
$63.74
|
$64.25
|
-0.79%
|
-$0.51
|
171
|
|
|
ULSD
|
$2.089
|
$2.120
|
-1.50%
|
-$0.032
|
244
|
|
|
RBOB
|
$2.062
|
$2.071
|
-0.45%
|
-$0.009
|
710
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
WTI-Brent
|
$4.21
|
$3.83
|
9.92%
|
$0.38
|
Jun-25
|
|
|
3:2:1 Crack
|
$25.96
|
$26.04
|
-0.32%
|
-$0.08
|
Jun-25
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
May-25
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
U.S.
|
04/25/25
|
587
|
2
|
-26
|
04/26/24
|
|
|
Canada
|
04/25/25
|
128
|
-6
|
10
|
04/26/24
|
|
|
International
|
Mar
|
899
|
-6
|
-72
|
Mar
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/22/2025
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
PJM West On Peak
|
95,837
|
95,078
|
95,349
|
-271
|
|
|
PJM West Off Peak
|
86,323
|
85,638
|
85,591
|
47
|
|
|
Natural Gas Henry Hub
|
371,084
|
355,075
|
358,435
|
-3,360
|
|
|
WTI – Light Sweet Crude Futures
|
312,419
|
259,765
|
247,799
|
11,966
|
|
|
Brent Crude Last Day
|
207,876
|
201,563
|
200,288
|
1,275
|
|
|
NYM Ethanol
|
33,896
|
33,194
|
33,450
|
-256
|
|
|
Mt Belvieu LDH Propane Swap
|
158,525
|
157,894
|
157,691
|
203
|
|
|
RBOB
|
412,306
|
392,577
|
391,811
|
766
|
|
|
HSC Basis
|
924,374
|
917,723
|
919,920
|
-2,197
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Brent
|
$82.00
|
$81.00
|
$74.00
|
$66.00
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.20
|
$3.00
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.50
|
$13.60
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$3.10
|
$4.00
|
|
|
LNG Exports
|
12.00
|
12.00
|
14.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
Natural gas
|
42.00%
|
43.00%
|
41.00%
|
40.00%
|
|
|
Coal
|
17.00%
|
16.00%
|
15.00%
|
15.00%
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|

|

|
|

|

|
|

|

|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
04/24/20
|
|
|
|
|
4/18/25
|
4/11/25
|
Net Change
|
% Change
|
4/19/24
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
East
|
295
|
290
|
5
|
1.72%
|
408
|
-27.70%
|
352
|
-16.19%
|
|
|
Midwest
|
396
|
373
|
23
|
6.17%
|
551
|
-28.13%
|
452
|
-12.43%
|
|
|
Mountain
|
171
|
166
|
5
|
3.01%
|
173
|
-1.16%
|
115
|
48.70%
|
|
|
Pacific
|
221
|
213
|
8
|
3.76%
|
235
|
-5.96%
|
186
|
18.69%
|
|
|
South
|
851
|
804
|
47
|
5.85%
|
1,057
|
-19.49%
|
901
|
-5.53%
|
|
|
Salt
|
266
|
242
|
24
|
9.92%
|
309
|
-13.92%
|
274
|
-2.99%
|
|
|
Non_Salt
|
585
|
562
|
23
|
4.09%
|
749
|
-21.90%
|
627
|
-6.64%
|
|
|
Total
|
1,934
|
1,846
|
88
|
4.77%
|
2,425
|
-20.25%
|
2,006
|
-3.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
PJM West On Peak
|
May-25
|
$46.00
|
$47.89
|
-3.93%
|
-$1.88
|
$55.65
|
-17.34%
|
$46.35
|
-0.75%
|
|
|
ERCOT North On Peak
|
May-25
|
$41.50
|
$41.85
|
-0.85%
|
-$0.36
|
$49.92
|
-16.87%
|
$42.97
|
-3.42%
|
|
|
CAISO SP 15 On Peak
|
May-25
|
$9.57
|
$9.10
|
5.11%
|
$0.47
|
$5.50
|
73.91%
|
$10.36
|
-7.69%
|
|
|
MISO Indiana On Peak
|
May-25
|
$40.11
|
$45.80
|
-12.42%
|
-$5.69
|
$47.89
|
-16.25%
|
$45.68
|
-12.19%
|
|
|
NEISO Mass On Peak
|
May-25
|
$38.88
|
$39.52
|
-1.61%
|
-$0.64
|
$47.01
|
-17.29%
|
$44.62
|
-12.84%
|
|
|
WECC Mid C On Peak
|
May-25
|
$28.85
|
$27.25
|
5.86%
|
$1.60
|
$21.73
|
32.78%
|
$34.79
|
-17.09%
|
|
|
NYISO Zone G On Peak
|
May-25
|
$38.95
|
$40.26
|
-3.24%
|
-$1.30
|
$48.79
|
-20.16%
|
$42.80
|
-8.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
NYMEX Henry Hub
|
Jun-25
|
$3.386
|
$3.343
|
1.29%
|
$0.04
|
$4.26
|
-20.46%
|
$3.30
|
2.51%
|
|
|
Houston Ship Channel
|
Jun-25
|
-$0.409
|
-$0.382
|
7.02%
|
-$0.03
|
-$0.55
|
-26.18%
|
-$0.36
|
14.78%
|
|
|
Chicago
|
Jun-25
|
-$0.462
|
-$0.419
|
-9.30%
|
-$0.04
|
-$0.59
|
-21.61%
|
-$0.26
|
77.70%
|
|
|
Waha
|
Jun-25
|
-$2.183
|
-$2.163
|
-0.89%
|
-$0.02
|
-$3.40
|
-35.88%
|
-$1.07
|
103.20%
|
|
|
Algonquin
|
Jun-25
|
$0.330
|
$0.350
|
-5.66%
|
-$0.02
|
$0.03
|
911.96%
|
-$0.19
|
-277.94%
|
|
|
Aeco
|
Jun-25
|
-$1.770
|
-$1.732
|
2.22%
|
-$0.04
|
-$2.41
|
-26.59%
|
-$1.16
|
52.06%
|
|
|
Socal
|
Jun-25
|
-$1.200
|
-$1.116
|
7.54%
|
-$0.08
|
-$1.68
|
-28.69%
|
-$0.12
|
874.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
Mt. Belvieu Propane LST
|
May-25
|
$0.770
|
$0.776
|
-0.83%
|
-$0.01
|
$0.86
|
-9.96%
|
$0.72
|
6.86%
|
|
|
Mt. Belvieu Propane non LST
|
May-25
|
$0.770
|
$0.772
|
-0.33%
|
$0.00
|
$0.86
|
-10.35%
|
$0.74
|
4.39%
|
|
|
Mt. Belview Ethane
|
May-25
|
$0.248
|
$0.245
|
0.96%
|
$0.00
|
$0.29
|
-15.76%
|
$0.24
|
1.03%
|
|
|
Mt. Belview Nat. Gasoline
|
May-25
|
$1.315
|
$1.331
|
-1.19%
|
-$0.02
|
$1.51
|
-13.14%
|
$1.49
|
-11.68%
|
|
|
Mt. Belvieu Butane LST
|
May-25
|
$0.915
|
$0.915
|
0.01%
|
$0.00
|
$0.94
|
-2.33%
|
$0.85
|
8.33%
|
|
|
Far East Propane
|
May-25
|
$5.140
|
$5.250
|
-2.11%
|
-$0.11
|
$6.04
|
-14.91%
|
$5.49
|
-6.37%
|
|
|
Saudi Propane
|
May-25
|
$5.930
|
$5.930
|
0.00%
|
$0.00
|
$6.07
|
-2.30%
|
$5.20
|
14.11%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
WTI
|
Jun-25
|
$60.42
|
$62.05
|
-2.70%
|
-$1.63
|
$70.95
|
-14.84%
|
$75.31
|
-19.77%
|
|
|
Brent
|
Jun-25
|
$64.25
|
$65.86
|
-2.51%
|
-$1.61
|
$74.77
|
-14.07%
|
$80.43
|
-20.12%
|
|
|
WCS
|
Jun-25
|
-$9.60
|
-$9.55
|
0.52%
|
-$0.05
|
-$10.55
|
-9.03%
|
-$13.00
|
-26.15%
|
|
|
LLS
|
Jun-25
|
$62.26
|
$62.84
|
-0.94%
|
-$0.58
|
$73.27
|
-15.04%
|
$77.86
|
-20.05%
|
|
|
Mars
|
Jun-25
|
$60.88
|
$62.34
|
-2.40%
|
-$1.46
|
$71.06
|
-14.33%
|
$75.11
|
-18.95%
|
|
|
Sour
|
Jun-25
|
$60.78
|
$61.63
|
-1.40%
|
-$0.85
|
$70.96
|
-14.34%
|
$75.91
|
-19.93%
|
|
|
ESPO
|
Jun-25
|
$62.25
|
$63.86
|
-2.59%
|
-$1.61
|
$72.77
|
-14.46%
|
$78.43
|
-20.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
NY Heating Oil
|
May-25
|
$2.12
|
$2.18
|
-2.48%
|
-$0.05
|
$2.28
|
-6.89%
|
$2.52
|
-15.75%
|
|
|
NY Gasoline
|
May-25
|
$2.09
|
$2.10
|
-0.52%
|
-$0.01
|
$2.23
|
-6.50%
|
$2.42
|
-13.76%
|
|
|
GC Gasoline
|
May-25
|
$1.99
|
$2.00
|
-0.55%
|
-$0.01
|
$2.13
|
-6.80%
|
$2.32
|
-14.35%
|
|
|
GC Jet
|
May-25
|
$1.97
|
$2.01
|
-2.14%
|
-$0.04
|
$2.18
|
-9.59%
|
$2.39
|
-17.64%
|
|
|
Chicago Ethanol
|
May-25
|
$1.78
|
$1.81
|
-1.60%
|
-$0.03
|
$1.77
|
0.45%
|
$1.67
|
6.66%
|
|
|
Rotterdam Gasoil
|
May-25
|
$608.59
|
$631.72
|
-3.66%
|
-$23.13
|
$688.71
|
-11.63%
|
$722.27
|
-15.74%
|
|
|
Singapore Jet Kero
|
May-25
|
$79.45
|
$81.31
|
-2.28%
|
-$1.86
|
$89.12
|
-10.85%
|
$98.06
|
-18.97%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
Henry Hub Straddle
|
Jun-25
|
64.15%
|
61.30%
|
4.65%
|
2.85%
|
53.58%
|
19.73%
|
34.83%
|
84.18%
|
|
|
Algonquin Straddle
|
Jun-25
|
67.12%
|
64.27%
|
4.43%
|
2.85%
|
50.42%
|
33.12%
|
36.42%
|
84.29%
|
|
|
Waha Straddle
|
Jun-25
|
241.96%
|
227.66%
|
6.28%
|
14.30%
|
246.02%
|
-1.65%
|
46.40%
|
421.47%
|
|
|
Chicago Straddle
|
Jun-25
|
72.34%
|
69.97%
|
3.39%
|
2.37%
|
59.72%
|
21.13%
|
36.36%
|
98.95%
|
|
|
PJM West Straddle
|
Jun-25
|
57.30%
|
50.15%
|
14.26%
|
7.15%
|
46.70%
|
22.70%
|
41.03%
|
39.65%
|
|
|
SP – 15 Straddle
|
Jun-25
|
105.45%
|
108.46%
|
-2.78%
|
-3.01%
|
47.27%
|
123.08%
|
25.23%
|
317.95%
|
|
|
Mid. C Straddle
|
Jun-25
|
36.63%
|
40.91%
|
-10.46%
|
-4.28%
|
22.09%
|
65.82%
|
95.58%
|
-61.68%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
Dutch TTF
|
Jun-25
|
EUR 31.86
|
EUR 31.93
|
-0.22%
|
-EUR 0.07
|
EUR 40.74
|
-21.80%
|
EUR 31.42
|
1.39%
|
|
|
NBP
|
Jun-25
|
GBP 76.93
|
GBP 77.32
|
-0.50%
|
-GBP 0.39
|
GBP 98.27
|
-21.72%
|
GBP 77.88
|
-1.22%
|
|
|
German Base
|
Jun-25
|
EUR 69.48
|
EUR 70.22
|
-1.05%
|
-EUR 0.74
|
EUR 72.24
|
-3.82%
|
EUR 76.01
|
-8.59%
|
|
|
UK Base
|
Jun-25
|
GBP 70.79
|
GBP 71.83
|
-1.45%
|
-GBP 1.04
|
GBP 78.99
|
-10.39%
|
GBP 68.54
|
3.28%
|
|
|
French Base
|
Jun-25
|
EUR 28.06
|
EUR 30.46
|
-7.89%
|
-EUR 2.40
|
EUR 41.12
|
-31.76%
|
EUR 59.32
|
-52.69%
|
|
|
Italian Base
|
Jun-25
|
EUR 93.90
|
EUR 97.17
|
-3.36%
|
-EUR 3.27
|
EUR 114.94
|
-18.30%
|
EUR 91.58
|
2.53%
|
|
|
JKM LNG
|
Jun-25
|
$10.81
|
$10.85
|
-0.30%
|
-$0.03
|
$12.78
|
-15.40%
|
$10.71
|
0.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
Contract
|
4/29/25
|
4/28/25
|
% Change
|
Change
|
3/31/25
|
% Change
|
4/29/24
|
% Change
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-25
|
$31.86
|
$31.93
|
-0.22%
|
-$0.07
|
$40.74
|
-21.80%
|
$31.42
|
1.39%
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-25
|
$76.93
|
$77.32
|
-0.50%
|
-$0.39
|
$98.27
|
-21.72%
|
$77.88
|
-1.22%
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-25
|
$69.48
|
$70.22
|
-1.05%
|
-$0.74
|
$72.24
|
-3.82%
|
$76.01
|
-8.59%
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-25
|
$70.79
|
$71.83
|
-1.45%
|
-$1.04
|
$78.99
|
-10.39%
|
$68.54
|
3.28%
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-25
|
$28.06
|
$30.46
|
-7.89%
|
-$2.40
|
$41.12
|
-31.76%
|
$59.32
|
-52.69%
|
|
|
Supramax Timecharter (DRY)
|
Jun-25
|
$93.90
|
$97.17
|
-3.36%
|
-$3.27
|
$114.94
|
-18.30%
|
$91.58
|
2.53%
|
|
|
Capesize Timecharter (DRY)
|
Jun-25
|
$10.81
|
$10.85
|
-0.30%
|
-$0.03
|
$12.78
|
-15.40%
|
$10.71
|
0.95%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/26/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
-1
|
-1
|
NA
|
NA
|
|
|
W N Central
|
1
|
-1
|
1
|
2
|
-5
|
-5
|
NA
|
NA
|
|
|
South Atlantic
|
37
|
17
|
16
|
194
|
25
|
34
|
15.00%
|
22.00%
|
|
|
E S Central
|
25
|
19
|
21
|
67
|
17
|
32
|
NA
|
NA
|
|
|
W S Central
|
48
|
21
|
24
|
238
|
82
|
54
|
53.00%
|
29.00%
|
|
|
Mountain
|
6
|
-4
|
-6
|
37
|
-5
|
19
|
NA
|
NA
|
|
|
Pacific
|
0
|
-4
|
0
|
0
|
-18
|
0
|
NA
|
NA
|
|
|
United States
|
14
|
5
|
7
|
69
|
11
|
15
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/26/2025
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
New England
|
73
|
-45
|
-59
|
5,855
|
-350
|
455
|
-6.00%
|
8.00%
|
|
|
Middle Atlantic
|
41
|
-57
|
-72
|
5,114
|
-493
|
353
|
-9.00%
|
7.00%
|
|
|
E N Central
|
63
|
-38
|
-63
|
5,628
|
-531
|
484
|
-9.00%
|
9.00%
|
|
|
W N Central
|
77
|
-13
|
-37
|
5,886
|
-563
|
449
|
-9.00%
|
8.00%
|
|
|
South Atlantic
|
5
|
-27
|
-37
|
2,538
|
-232
|
122
|
-8.00%
|
5.00%
|
|
|
E S Central
|
8
|
-31
|
-46
|
3,111
|
-392
|
60
|
-11.00%
|
2.00%
|
|
|
W S Central
|
4
|
-10
|
-22
|
1,919
|
-344
|
-117
|
-15.00%
|
-6.00%
|
|
|
Mountain
|
76
|
-11
|
5
|
4,461
|
-388
|
-68
|
-8.00%
|
-2.00%
|
|
|
Pacific
|
75
|
13
|
20
|
2,844
|
-94
|
23
|
-3.00%
|
1.00%
|
|
|
United States
|
43
|
-24
|
-35
|
3,936
|
-357
|
194
|
-8.00%
|
5.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
Weather Forecast & Seasonal Outlook
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|

|

|
|
|
|