|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:46 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.548
|
$2.614
|
-2.52%
|
-$0.066
|
7,150
|
|
|
|
WTI
|
$94.61
|
$95.85
|
-1.29%
|
-$1.24
|
109,341
|
|
|
|
Brent
|
$104.46
|
$105.07
|
-0.58%
|
-$0.61
|
21,525
|
|
|
|
ULSD
|
$3.975
|
$3.988
|
-0.34%
|
-$0.013
|
2,052
|
|
|
|
RBOB
|
$3.415
|
$3.462
|
-1.36%
|
-$0.047
|
2,249
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$9.56
|
$9.22
|
3.69%
|
$0.34
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$51.16
|
$51.66
|
-0.96%
|
-$0.50
|
Jun-26
|
|
|
|
PJM West Spark
|
$50.23
|
$52.50
|
-4.33%
|
-$2.27
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/17/26
|
543
|
-2
|
-42
|
04/17/25
|
|
|
|
Canada
|
04/17/26
|
130
|
-5
|
-4
|
04/17/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/14/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
122,592
|
122,209
|
122,069
|
140
|
|
|
|
PJM West Off Peak
|
119,576
|
119,247
|
119,087
|
160
|
|
|
|
Natural Gas Henry Hub
|
387,550
|
371,603
|
367,431
|
4,172
|
|
|
|
WTI – Light Sweet Crude Futures
|
226,616
|
195,668
|
190,691
|
4,977
|
|
|
|
Brent Crude Last Day
|
381,403
|
370,091
|
373,369
|
-3,278
|
|
|
|
NYM Ethanol
|
51,895
|
51,412
|
51,198
|
214
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,622
|
111,080
|
110,825
|
255
|
|
|
|
RBOB
|
339,819
|
310,920
|
323,040
|
-12,120
|
|
|
|
HSC Basis
|
900,269
|
893,129
|
893,963
|
-834
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/23/21
|
|
|
|
|
|
4/17/26
|
4/10/26
|
Net Change
|
% Change
|
4/18/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
309
|
283
|
26
|
9.19%
|
295
|
4.75%
|
330
|
-6.36%
|
|
|
|
Midwest
|
404
|
371
|
33
|
8.89%
|
396
|
2.02%
|
430
|
-6.09%
|
|
|
|
Mountain
|
202
|
210
|
-8
|
-3.81%
|
171
|
18.13%
|
129
|
57.08%
|
|
|
|
Pacific
|
269
|
267
|
2
|
0.75%
|
221
|
21.72%
|
187
|
44.00%
|
|
|
|
South
|
879
|
839
|
40
|
4.77%
|
851
|
3.29%
|
875
|
0.43%
|
|
|
|
Salt
|
263
|
243
|
20
|
8.23%
|
266
|
-1.13%
|
265
|
-0.60%
|
|
|
|
Non_Salt
|
616
|
596
|
20
|
3.36%
|
585
|
5.30%
|
611
|
0.85%
|
|
|
|
Total
|
2,063
|
1,970
|
93
|
4.72%
|
1,934
|
6.67%
|
1,951
|
5.73%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$55.70
|
$58.09
|
-4.11%
|
-$2.39
|
$60.50
|
-7.93%
|
$50.95
|
9.34%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$30.58
|
$37.81
|
-19.13%
|
-$7.23
|
$34.23
|
-10.66%
|
$41.93
|
-27.07%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.50
|
$4.76
|
-5.41%
|
-$0.26
|
$9.71
|
-53.67%
|
$9.09
|
-50.51%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$44.14
|
$47.39
|
-6.85%
|
-$3.25
|
$49.35
|
-10.55%
|
$46.43
|
-4.92%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$40.38
|
$41.23
|
-2.05%
|
-$0.84
|
$41.62
|
-2.97%
|
$41.70
|
-3.17%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$11.49
|
$12.10
|
-5.06%
|
-$0.61
|
$16.50
|
-30.38%
|
$29.01
|
-60.41%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$39.25
|
$40.08
|
-2.08%
|
-$0.83
|
$44.63
|
-12.05%
|
$41.90
|
-6.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.614
|
$2.722
|
-3.97%
|
-$0.11
|
$2.91
|
-10.23%
|
$3.62
|
-27.75%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.373
|
-$0.387
|
-3.87%
|
$0.01
|
-$0.36
|
3.70%
|
-$0.35
|
4.96%
|
|
|
|
Chicago
|
May-26
|
-$0.400
|
-$0.415
|
3.88%
|
$0.02
|
-$0.35
|
13.37%
|
-$0.33
|
22.85%
|
|
|
|
Waha
|
May-26
|
-$7.710
|
-$7.285
|
-5.83%
|
-$0.43
|
-$4.98
|
54.74%
|
-$2.68
|
187.48%
|
|
|
|
Algonquin
|
May-26
|
-$0.570
|
-$0.618
|
7.69%
|
$0.05
|
-$0.59
|
-3.39%
|
-$0.25
|
131.33%
|
|
|
|
Aeco
|
May-26
|
-$1.740
|
-$1.845
|
-5.69%
|
$0.11
|
-$1.62
|
7.14%
|
-$1.56
|
11.86%
|
|
|
|
Socal
|
May-26
|
-$1.815
|
-$1.850
|
-1.89%
|
$0.03
|
-$1.79
|
1.30%
|
-$0.37
|
384.91%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.841
|
$0.830
|
1.36%
|
$0.01
|
$0.86
|
-2.09%
|
$0.67
|
24.83%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.835
|
$0.791
|
5.53%
|
$0.04
|
$0.82
|
1.52%
|
$0.67
|
23.72%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.209
|
$0.209
|
0.00%
|
$0.00
|
$0.24
|
-11.17%
|
$0.26
|
-19.41%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$2.103
|
$2.025
|
3.83%
|
$0.08
|
$1.95
|
8.10%
|
$1.21
|
73.30%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$1.077
|
$1.047
|
2.81%
|
$0.03
|
$1.12
|
-3.63%
|
$0.78
|
38.23%
|
|
|
|
Far East Propane
|
May-26
|
$7.380
|
$7.240
|
1.93%
|
$0.14
|
$7.28
|
1.43%
|
$4.98
|
48.27%
|
|
|
|
Saudi Propane
|
May-26
|
$7.070
|
$6.910
|
2.32%
|
$0.16
|
$6.55
|
7.94%
|
$4.89
|
44.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$95.85
|
$92.96
|
3.02%
|
$2.89
|
$87.78
|
9.19%
|
$60.00
|
59.75%
|
|
|
|
Brent
|
Jun-26
|
$105.07
|
$101.91
|
3.01%
|
$3.16
|
$97.26
|
8.03%
|
$63.76
|
64.79%
|
|
|
|
WCS
|
Jun-26
|
-$14.66
|
-$14.89
|
-1.56%
|
$0.23
|
-$13.02
|
12.63%
|
-$12.90
|
13.67%
|
|
|
|
LLS
|
Jun-26
|
$93.03
|
$87.05
|
6.43%
|
$5.98
|
$85.73
|
8.52%
|
$62.39
|
49.11%
|
|
|
|
Mars
|
Jun-26
|
$92.44
|
$89.31
|
3.39%
|
$3.13
|
$85.97
|
7.53%
|
$60.76
|
52.15%
|
|
|
|
Sour
|
Jun-26
|
$95.69
|
$89.55
|
6.42%
|
$6.14
|
$87.39
|
9.50%
|
$60.18
|
59.00%
|
|
|
|
ESPO
|
Jun-26
|
$103.07
|
$99.91
|
3.07%
|
$3.16
|
$95.26
|
8.20%
|
$61.76
|
66.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$4.02
|
$3.92
|
2.66%
|
$0.10
|
$4.42
|
-9.13%
|
$2.08
|
93.46%
|
|
|
|
NY Gasoline
|
May-26
|
$3.37
|
$3.28
|
2.62%
|
$0.09
|
$3.19
|
5.41%
|
$1.97
|
71.31%
|
|
|
|
GC Gasoline
|
May-26
|
$3.23
|
$3.14
|
2.74%
|
$0.09
|
$3.06
|
5.66%
|
$1.87
|
72.99%
|
|
|
|
GC Jet
|
May-26
|
$4.09
|
$3.38
|
21.09%
|
$0.71
|
$4.27
|
-4.15%
|
$1.88
|
118.06%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.92
|
$1.92
|
0.26%
|
$0.00
|
$2.01
|
-4.33%
|
$1.59
|
20.64%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$1,021.00
|
$991.50
|
2.98%
|
$29.50
|
$970.00
|
5.26%
|
$591.80
|
72.52%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$163.75
|
$162.00
|
1.08%
|
$1.75
|
$150.19
|
9.03%
|
$80.26
|
104.04%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-26
|
53.11%
|
49.38%
|
7.55%
|
3.73%
|
60.79%
|
-12.63%
|
46.92%
|
13.19%
|
|
|
|
Algonquin Straddle
|
Jun-26
|
76.37%
|
85.23%
|
-10.40%
|
-8.86%
|
107.46%
|
-28.93%
|
51.07%
|
49.54%
|
|
|
|
Waha Straddle
|
Jun-26
|
212.40%
|
199.58%
|
6.42%
|
12.82%
|
326.40%
|
-34.93%
|
381.37%
|
-44.31%
|
|
|
|
Chicago Straddle
|
Jun-26
|
55.99%
|
53.46%
|
4.73%
|
2.53%
|
63.98%
|
-12.49%
|
50.23%
|
11.47%
|
|
|
|
PJM West Straddle
|
Jun-26
|
44.80%
|
45.04%
|
-0.53%
|
-0.24%
|
50.74%
|
-11.71%
|
35.28%
|
26.98%
|
|
|
|
SP – 15 Straddle
|
Jun-26
|
94.67%
|
250.63%
|
-62.23%
|
-155.96%
|
275.77%
|
-65.67%
|
103.01%
|
-8.10%
|
|
|
|
Mid. C Straddle
|
Jun-26
|
55.71%
|
55.27%
|
0.80%
|
0.44%
|
28.16%
|
97.83%
|
43.42%
|
28.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
Dutch TTF
|
Jun-26
|
EUR 45.29
|
EUR 43.96
|
3.03%
|
EUR 1.33
|
EUR 52.34
|
-13.47%
|
EUR 31.02
|
45.98%
|
|
|
|
NBP
|
Jun-26
|
GBP 111.60
|
GBP 107.60
|
3.72%
|
GBP 4.00
|
GBP 129.87
|
-14.07%
|
GBP 75.79
|
47.26%
|
|
|
|
German Base
|
Jun-26
|
EUR 87.34
|
EUR 86.90
|
0.51%
|
EUR 0.44
|
EUR 93.58
|
-6.67%
|
EUR 64.39
|
35.64%
|
|
|
|
UK Base
|
Jun-26
|
GBP 95.27
|
GBP 90.13
|
5.69%
|
GBP 5.13
|
GBP 101.13
|
-5.80%
|
GBP 68.19
|
39.71%
|
|
|
|
French Base
|
Jun-26
|
EUR 30.40
|
EUR 30.01
|
1.29%
|
EUR 0.39
|
EUR 26.50
|
14.72%
|
EUR 33.91
|
-10.34%
|
|
|
|
Italian Base
|
Jun-26
|
EUR 122.58
|
EUR 118.82
|
3.17%
|
EUR 3.76
|
EUR 136.38
|
-10.12%
|
EUR 88.53
|
38.46%
|
|
|
|
JKM LNG
|
Jun-26
|
$16.49
|
$16.27
|
1.35%
|
$0.22
|
$19.16
|
-13.94%
|
$11.01
|
49.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/23/26
|
4/22/26
|
% Change
|
Change
|
3/25/26
|
% Change
|
4/23/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-26
|
$45.29
|
$43.96
|
3.03%
|
$1.33
|
$52.34
|
-13.47%
|
$31.02
|
45.98%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-26
|
$111.60
|
$107.60
|
3.72%
|
$4.00
|
$129.87
|
-14.07%
|
$75.79
|
47.26%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-26
|
$87.34
|
$86.90
|
0.51%
|
$0.44
|
$93.58
|
-6.67%
|
$64.39
|
35.64%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-26
|
$95.27
|
$90.13
|
5.69%
|
$5.13
|
$101.13
|
-5.80%
|
$68.19
|
39.71%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-26
|
$30.40
|
$30.01
|
1.29%
|
$0.39
|
$26.50
|
14.72%
|
$33.91
|
-10.34%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-26
|
$122.58
|
$118.82
|
3.17%
|
$3.76
|
$136.38
|
-10.12%
|
$88.53
|
38.46%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-26
|
$16.49
|
$16.27
|
1.35%
|
$0.22
|
$19.16
|
-13.94%
|
$11.01
|
49.81%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
1
|
1
|
1
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
17
|
17
|
17
|
18
|
18
|
18
|
NA
|
NA
|
|
|
|
E N Central
|
12
|
12
|
12
|
12
|
11
|
12
|
NA
|
NA
|
|
|
|
W N Central
|
13
|
12
|
13
|
21
|
16
|
20
|
NA
|
NA
|
|
|
|
South Atlantic
|
39
|
24
|
29
|
189
|
42
|
36
|
29.00%
|
24.00%
|
|
|
|
E S Central
|
31
|
26
|
28
|
96
|
53
|
61
|
NA
|
NA
|
|
|
|
W S Central
|
56
|
36
|
16
|
290
|
165
|
106
|
132.00%
|
58.00%
|
|
|
|
Mountain
|
3
|
-5
|
-8
|
72
|
41
|
42
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-3
|
0
|
29
|
16
|
29
|
NA
|
NA
|
|
|
|
United States
|
21
|
15
|
14
|
89
|
41
|
36
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
66
|
-72
|
-74
|
6,058
|
-11
|
284
|
0.00%
|
5.00%
|
|
|
|
Middle Atlantic
|
31
|
-86
|
-88
|
5,352
|
-142
|
281
|
-3.00%
|
6.00%
|
|
|
|
E N Central
|
31
|
-89
|
-80
|
5,654
|
-389
|
98
|
-6.00%
|
2.00%
|
|
|
|
W N Central
|
58
|
-53
|
-25
|
5,506
|
-839
|
-286
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
5
|
-37
|
-44
|
2,571
|
-162
|
38
|
-6.00%
|
2.00%
|
|
|
|
E S Central
|
5
|
-45
|
-47
|
2,999
|
-459
|
-103
|
-13.00%
|
-3.00%
|
|
|
|
W S Central
|
4
|
-17
|
-5
|
1,645
|
-602
|
-269
|
-27.00%
|
-14.00%
|
|
|
|
Mountain
|
100
|
0
|
24
|
3,581
|
-1,167
|
-782
|
-25.00%
|
-18.00%
|
|
|
|
Pacific
|
82
|
12
|
14
|
2,127
|
-739
|
-632
|
-26.00%
|
-23.00%
|
|
|
|
United States
|
37
|
-44
|
-39
|
3,758
|
-457
|
-128
|
-11.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
