|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:24 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.725
|
$2.722
|
0.11%
|
$0.003
|
6,568
|
|
|
|
WTI
|
$93.25
|
$92.96
|
0.31%
|
$0.29
|
100,417
|
|
|
|
Brent
|
$102.32
|
$101.91
|
0.40%
|
$0.41
|
15,572
|
|
|
|
ULSD
|
$3.910
|
$3.938
|
-0.72%
|
-$0.028
|
1,053
|
|
|
|
RBOB
|
$3.340
|
$3.358
|
-0.52%
|
-$0.018
|
1,401
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$8.92
|
$8.95
|
-0.34%
|
-$0.03
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$49.94
|
$51.42
|
-2.88%
|
-$1.48
|
Jun-26
|
|
|
|
PJM West Spark
|
$52.31
|
$52.27
|
0.08%
|
$0.04
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/17/26
|
543
|
-2
|
-42
|
04/17/25
|
|
|
|
Canada
|
04/17/26
|
130
|
-5
|
-4
|
04/17/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/14/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
122,592
|
122,209
|
122,069
|
140
|
|
|
|
PJM West Off Peak
|
119,576
|
119,247
|
119,087
|
160
|
|
|
|
Natural Gas Henry Hub
|
387,550
|
371,603
|
367,431
|
4,172
|
|
|
|
WTI – Light Sweet Crude Futures
|
226,616
|
195,668
|
190,691
|
4,977
|
|
|
|
Brent Crude Last Day
|
381,403
|
370,091
|
373,369
|
-3,278
|
|
|
|
NYM Ethanol
|
51,895
|
51,412
|
51,198
|
214
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,622
|
111,080
|
110,825
|
255
|
|
|
|
RBOB
|
339,819
|
310,920
|
323,040
|
-12,120
|
|
|
|
HSC Basis
|
900,269
|
893,129
|
893,963
|
-834
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/16/21
|
|
|
|
|
|
4/10/26
|
4/3/26
|
Net Change
|
% Change
|
4/11/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
283
|
277
|
6
|
2.17%
|
290
|
-2.41%
|
319
|
-11.29%
|
|
|
|
Midwest
|
371
|
358
|
13
|
3.63%
|
373
|
-0.54%
|
415
|
-10.65%
|
|
|
|
Mountain
|
210
|
208
|
2
|
0.96%
|
166
|
26.51%
|
125
|
68.27%
|
|
|
|
Pacific
|
267
|
261
|
6
|
2.30%
|
213
|
25.35%
|
181
|
47.51%
|
|
|
|
South
|
839
|
807
|
32
|
3.97%
|
804
|
4.35%
|
848
|
-1.11%
|
|
|
|
Salt
|
243
|
226
|
17
|
7.52%
|
242
|
0.41%
|
253
|
-3.95%
|
|
|
|
Non_Salt
|
596
|
581
|
15
|
2.58%
|
562
|
6.05%
|
596
|
0.07%
|
|
|
|
Total
|
1,970
|
1,911
|
59
|
3.09%
|
1,846
|
6.72%
|
1,888
|
4.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$58.09
|
$58.09
|
0.00%
|
$0.00
|
$58.28
|
-0.32%
|
$51.65
|
12.48%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$37.81
|
$38.68
|
-2.24%
|
-$0.87
|
$36.61
|
3.28%
|
$42.07
|
-10.11%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.76
|
$5.12
|
-7.10%
|
-$0.36
|
$9.14
|
-47.97%
|
$8.88
|
-46.41%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$47.39
|
$48.04
|
-1.34%
|
-$0.64
|
$47.63
|
-0.50%
|
$47.06
|
0.70%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$41.23
|
$40.54
|
1.70%
|
$0.69
|
$41.40
|
-0.42%
|
$41.95
|
-1.72%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$12.10
|
$11.82
|
2.40%
|
$0.28
|
$17.00
|
-28.83%
|
$28.79
|
-57.98%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$40.08
|
$40.24
|
-0.39%
|
-$0.16
|
$44.42
|
-9.77%
|
$41.69
|
-3.85%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.722
|
$2.697
|
0.93%
|
$0.02
|
$2.91
|
-6.52%
|
$3.59
|
-24.20%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.387
|
-$0.393
|
-1.27%
|
$0.01
|
-$0.35
|
9.74%
|
-$0.36
|
7.67%
|
|
|
|
Chicago
|
May-26
|
-$0.415
|
-$0.407
|
-1.81%
|
-$0.01
|
-$0.35
|
19.01%
|
-$0.33
|
24.59%
|
|
|
|
Waha
|
May-26
|
-$7.285
|
-$6.770
|
-7.61%
|
-$0.51
|
-$4.77
|
52.65%
|
-$2.63
|
177.05%
|
|
|
|
Algonquin
|
May-26
|
-$0.618
|
-$0.590
|
-4.66%
|
-$0.03
|
-$0.53
|
17.24%
|
-$0.25
|
147.10%
|
|
|
|
Aeco
|
May-26
|
-$1.845
|
-$1.850
|
-0.27%
|
$0.00
|
-$1.63
|
13.11%
|
-$1.54
|
20.00%
|
|
|
|
Socal
|
May-26
|
-$1.850
|
-$1.820
|
1.65%
|
-$0.03
|
-$1.66
|
11.50%
|
-$0.38
|
392.94%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.830
|
$0.814
|
2.00%
|
$0.02
|
$0.86
|
-2.92%
|
$0.67
|
23.39%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.791
|
$0.763
|
3.77%
|
$0.03
|
$0.83
|
-4.42%
|
$0.68
|
17.14%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.209
|
$0.208
|
0.60%
|
$0.00
|
$0.24
|
-11.88%
|
$0.26
|
-19.83%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$2.025
|
$1.950
|
3.85%
|
$0.08
|
$2.02
|
0.25%
|
$1.23
|
64.24%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$1.047
|
$1.009
|
3.80%
|
$0.04
|
$1.12
|
-6.47%
|
$0.77
|
35.53%
|
|
|
|
Far East Propane
|
May-26
|
$7.240
|
$7.100
|
1.97%
|
$0.14
|
$7.75
|
-6.58%
|
$4.88
|
48.40%
|
|
|
|
Saudi Propane
|
May-26
|
$6.910
|
$6.710
|
2.98%
|
$0.20
|
$6.37
|
8.48%
|
$5.01
|
37.86%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$92.96
|
$89.67
|
3.54%
|
$3.29
|
$89.75
|
3.58%
|
$60.71
|
53.12%
|
|
|
|
Brent
|
Jun-26
|
$101.91
|
$98.48
|
3.37%
|
$3.43
|
$100.23
|
1.68%
|
$64.49
|
58.02%
|
|
|
|
WCS
|
Jun-26
|
-$14.89
|
-$14.66
|
1.53%
|
-$0.23
|
-$11.68
|
27.50%
|
-$13.10
|
13.70%
|
|
|
|
LLS
|
Jun-26
|
$87.05
|
$85.28
|
2.03%
|
$1.77
|
$86.65
|
0.46%
|
$63.27
|
37.58%
|
|
|
|
Mars
|
Jun-26
|
$89.31
|
$85.67
|
4.08%
|
$3.64
|
$87.17
|
2.46%
|
$61.28
|
45.75%
|
|
|
|
Sour
|
Jun-26
|
$89.55
|
$87.00
|
2.85%
|
$2.55
|
$88.27
|
1.45%
|
$60.78
|
47.32%
|
|
|
|
ESPO
|
Jun-26
|
$99.91
|
$96.48
|
3.43%
|
$3.43
|
$98.23
|
1.71%
|
$62.49
|
59.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.92
|
$3.69
|
6.18%
|
$0.23
|
$4.52
|
-13.31%
|
$2.08
|
87.91%
|
|
|
|
NY Gasoline
|
May-26
|
$3.28
|
$3.12
|
5.09%
|
$0.16
|
$3.21
|
2.08%
|
$1.99
|
65.26%
|
|
|
|
GC Gasoline
|
May-26
|
$3.14
|
$2.98
|
5.33%
|
$0.16
|
$3.08
|
2.18%
|
$1.89
|
66.60%
|
|
|
|
GC Jet
|
May-26
|
$3.38
|
$3.84
|
-11.98%
|
-$0.46
|
$4.22
|
-20.00%
|
$1.96
|
72.63%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.92
|
$1.90
|
0.95%
|
$0.02
|
$2.01
|
-4.58%
|
$1.60
|
19.65%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$991.50
|
$951.50
|
4.20%
|
$40.00
|
$970.00
|
2.22%
|
$612.80
|
61.80%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$162.00
|
$156.75
|
3.35%
|
$5.25
|
$155.15
|
4.42%
|
$80.25
|
101.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-26
|
49.38%
|
49.84%
|
-0.92%
|
-0.46%
|
65.19%
|
-24.25%
|
45.89%
|
7.61%
|
|
|
|
Algonquin Straddle
|
Jun-26
|
85.23%
|
67.86%
|
25.60%
|
17.37%
|
114.34%
|
-25.46%
|
48.58%
|
75.44%
|
|
|
|
Waha Straddle
|
Jun-26
|
199.58%
|
211.00%
|
-5.41%
|
-11.42%
|
318.01%
|
-37.24%
|
407.84%
|
-51.06%
|
|
|
|
Chicago Straddle
|
Jun-26
|
53.46%
|
52.00%
|
2.81%
|
1.46%
|
68.38%
|
-21.82%
|
49.90%
|
7.13%
|
|
|
|
PJM West Straddle
|
Jun-26
|
45.04%
|
48.45%
|
-7.04%
|
-3.41%
|
50.02%
|
-9.96%
|
35.14%
|
28.17%
|
|
|
|
SP – 15 Straddle
|
Jun-26
|
250.63%
|
234.25%
|
6.99%
|
16.38%
|
285.61%
|
-12.25%
|
102.83%
|
143.73%
|
|
|
|
Mid. C Straddle
|
Jun-26
|
55.27%
|
49.79%
|
11.01%
|
5.48%
|
35.16%
|
57.20%
|
43.39%
|
27.38%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
Dutch TTF
|
Jun-26
|
EUR 43.96
|
EUR 43.01
|
2.21%
|
EUR 0.95
|
EUR 53.46
|
-17.76%
|
EUR 30.64
|
43.47%
|
|
|
|
NBP
|
Jun-26
|
GBP 107.60
|
GBP 107.08
|
0.49%
|
GBP 0.52
|
GBP 132.73
|
-18.93%
|
GBP 76.83
|
40.04%
|
|
|
|
German Base
|
Jun-26
|
EUR 86.90
|
EUR 86.35
|
0.64%
|
EUR 0.55
|
EUR 95.18
|
-8.70%
|
EUR 63.79
|
36.23%
|
|
|
|
UK Base
|
Jun-26
|
GBP 90.13
|
GBP 86.64
|
4.04%
|
GBP 3.50
|
GBP 102.19
|
-11.80%
|
GBP 68.71
|
31.18%
|
|
|
|
French Base
|
Jun-26
|
EUR 30.01
|
EUR 28.17
|
6.55%
|
EUR 1.84
|
EUR 23.91
|
25.52%
|
EUR 32.61
|
-7.97%
|
|
|
|
Italian Base
|
Jun-26
|
EUR 118.82
|
EUR 116.25
|
2.21%
|
EUR 2.57
|
EUR 141.27
|
-15.89%
|
EUR 87.26
|
36.16%
|
|
|
|
JKM LNG
|
Jun-26
|
$16.27
|
$15.35
|
6.01%
|
$0.92
|
$19.40
|
-16.14%
|
$11.05
|
47.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/22/26
|
4/21/26
|
% Change
|
Change
|
3/24/26
|
% Change
|
4/22/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-26
|
$43.96
|
$43.01
|
2.21%
|
$0.95
|
$53.46
|
-17.76%
|
$30.64
|
43.47%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-26
|
$107.60
|
$107.08
|
0.49%
|
$0.52
|
$132.73
|
-18.93%
|
$76.83
|
40.04%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-26
|
$86.90
|
$86.35
|
0.64%
|
$0.55
|
$95.18
|
-8.70%
|
$63.79
|
36.23%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-26
|
$90.13
|
$86.64
|
4.04%
|
$3.50
|
$102.19
|
-11.80%
|
$68.71
|
31.18%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-26
|
$30.01
|
$28.17
|
6.55%
|
$1.84
|
$23.91
|
25.52%
|
$32.61
|
-7.97%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-26
|
$118.82
|
$116.25
|
2.21%
|
$2.57
|
$141.27
|
-15.89%
|
$87.26
|
36.16%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-26
|
$16.27
|
$15.35
|
6.01%
|
$0.92
|
$19.40
|
-16.14%
|
$11.05
|
47.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
1
|
1
|
1
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
17
|
17
|
17
|
18
|
18
|
18
|
NA
|
NA
|
|
|
|
E N Central
|
12
|
12
|
12
|
12
|
11
|
12
|
NA
|
NA
|
|
|
|
W N Central
|
13
|
12
|
13
|
21
|
16
|
20
|
NA
|
NA
|
|
|
|
South Atlantic
|
39
|
24
|
29
|
189
|
42
|
36
|
29.00%
|
24.00%
|
|
|
|
E S Central
|
31
|
26
|
28
|
96
|
53
|
61
|
NA
|
NA
|
|
|
|
W S Central
|
56
|
36
|
16
|
290
|
165
|
106
|
132.00%
|
58.00%
|
|
|
|
Mountain
|
3
|
-5
|
-8
|
72
|
41
|
42
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-3
|
0
|
29
|
16
|
29
|
NA
|
NA
|
|
|
|
United States
|
21
|
15
|
14
|
89
|
41
|
36
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
66
|
-72
|
-74
|
6,058
|
-11
|
284
|
0.00%
|
5.00%
|
|
|
|
Middle Atlantic
|
31
|
-86
|
-88
|
5,352
|
-142
|
281
|
-3.00%
|
6.00%
|
|
|
|
E N Central
|
31
|
-89
|
-80
|
5,654
|
-389
|
98
|
-6.00%
|
2.00%
|
|
|
|
W N Central
|
58
|
-53
|
-25
|
5,506
|
-839
|
-286
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
5
|
-37
|
-44
|
2,571
|
-162
|
38
|
-6.00%
|
2.00%
|
|
|
|
E S Central
|
5
|
-45
|
-47
|
2,999
|
-459
|
-103
|
-13.00%
|
-3.00%
|
|
|
|
W S Central
|
4
|
-17
|
-5
|
1,645
|
-602
|
-269
|
-27.00%
|
-14.00%
|
|
|
|
Mountain
|
100
|
0
|
24
|
3,581
|
-1,167
|
-782
|
-25.00%
|
-18.00%
|
|
|
|
Pacific
|
82
|
12
|
14
|
2,127
|
-739
|
-632
|
-26.00%
|
-23.00%
|
|
|
|
United States
|
37
|
-44
|
-39
|
3,758
|
-457
|
-128
|
-11.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
