|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:02 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.666
|
$2.689
|
-0.86%
|
-$0.023
|
9,735
|
|
|
|
WTI
|
$88.60
|
$89.61
|
-1.13%
|
-$1.01
|
811
|
|
|
|
Brent
|
$95.25
|
$95.48
|
-0.24%
|
-$0.23
|
9,571
|
|
|
|
ULSD
|
$3.557
|
$3.541
|
0.45%
|
$0.016
|
1,218
|
|
|
|
RBOB
|
$3.133
|
$3.117
|
0.51%
|
$0.016
|
1,680
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$7.73
|
$8.06
|
-4.09%
|
-$0.33
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$46.57
|
$45.73
|
1.85%
|
$0.85
|
May-26
|
|
|
|
PJM West Spark
|
$53.30
|
$54.39
|
-2.01%
|
-$1.09
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/17/26
|
543
|
-2
|
-42
|
04/17/25
|
|
|
|
Canada
|
04/17/26
|
130
|
-5
|
-4
|
04/17/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/14/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
122,592
|
122,209
|
122,069
|
140
|
|
|
|
PJM West Off Peak
|
119,576
|
119,247
|
119,087
|
160
|
|
|
|
Natural Gas Henry Hub
|
387,550
|
371,603
|
367,431
|
4,172
|
|
|
|
WTI – Light Sweet Crude Futures
|
226,616
|
195,668
|
190,691
|
4,977
|
|
|
|
Brent Crude Last Day
|
381,403
|
370,091
|
373,369
|
-3,278
|
|
|
|
NYM Ethanol
|
51,895
|
51,412
|
51,198
|
214
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,622
|
111,080
|
110,825
|
255
|
|
|
|
RBOB
|
339,819
|
310,920
|
323,040
|
-12,120
|
|
|
|
HSC Basis
|
900,269
|
893,129
|
893,963
|
-834
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/16/21
|
|
|
|
|
|
4/10/26
|
4/3/26
|
Net Change
|
% Change
|
4/11/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
283
|
277
|
6
|
2.17%
|
290
|
-2.41%
|
319
|
-11.29%
|
|
|
|
Midwest
|
371
|
358
|
13
|
3.63%
|
373
|
-0.54%
|
415
|
-10.65%
|
|
|
|
Mountain
|
210
|
208
|
2
|
0.96%
|
166
|
26.51%
|
125
|
68.27%
|
|
|
|
Pacific
|
267
|
261
|
6
|
2.30%
|
213
|
25.35%
|
181
|
47.51%
|
|
|
|
South
|
839
|
807
|
32
|
3.97%
|
804
|
4.35%
|
848
|
-1.11%
|
|
|
|
Salt
|
243
|
226
|
17
|
7.52%
|
242
|
0.41%
|
253
|
-3.95%
|
|
|
|
Non_Salt
|
596
|
581
|
15
|
2.58%
|
562
|
6.05%
|
596
|
0.07%
|
|
|
|
Total
|
1,970
|
1,911
|
59
|
3.09%
|
1,846
|
6.72%
|
1,888
|
4.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$59.00
|
$60.14
|
-1.91%
|
-$1.15
|
$58.69
|
0.52%
|
$51.34
|
14.92%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$38.10
|
$34.00
|
12.06%
|
$4.10
|
$36.59
|
4.12%
|
$42.84
|
-11.06%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.51
|
$4.61
|
-2.03%
|
-$0.09
|
$8.90
|
-49.28%
|
$9.22
|
-51.04%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$49.38
|
$47.92
|
3.05%
|
$1.46
|
$48.59
|
1.62%
|
$47.25
|
4.51%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$40.42
|
$40.53
|
-0.27%
|
-$0.11
|
$41.71
|
-3.07%
|
$42.54
|
-4.96%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$12.73
|
$14.20
|
-10.36%
|
-$1.47
|
$16.57
|
-23.19%
|
$29.12
|
-56.29%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$40.18
|
$40.99
|
-1.99%
|
-$0.81
|
$44.93
|
-10.59%
|
$42.39
|
-5.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.689
|
$2.674
|
0.56%
|
$0.01
|
$3.06
|
-12.24%
|
$3.70
|
-27.32%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.405
|
-$0.398
|
1.89%
|
-$0.01
|
-$0.36
|
11.05%
|
-$0.35
|
15.81%
|
|
|
|
Chicago
|
May-26
|
-$0.419
|
-$0.411
|
-1.79%
|
-$0.01
|
-$0.34
|
22.67%
|
-$0.32
|
30.02%
|
|
|
|
Waha
|
May-26
|
-$6.615
|
-$6.445
|
-2.64%
|
-$0.17
|
-$5.21
|
27.01%
|
-$2.59
|
155.59%
|
|
|
|
Algonquin
|
May-26
|
-$0.590
|
-$0.590
|
0.00%
|
$0.00
|
-$0.89
|
-33.42%
|
-$0.23
|
154.86%
|
|
|
|
Aeco
|
May-26
|
-$1.810
|
-$1.810
|
0.00%
|
$0.00
|
-$1.70
|
6.18%
|
-$1.55
|
16.50%
|
|
|
|
Socal
|
May-26
|
-$1.840
|
-$1.875
|
-1.87%
|
$0.03
|
-$1.75
|
5.15%
|
-$0.40
|
360.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.772
|
$0.785
|
-1.66%
|
-$0.01
|
$0.85
|
-9.18%
|
$0.67
|
15.23%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.762
|
$0.754
|
1.03%
|
$0.01
|
$0.82
|
-7.13%
|
$0.67
|
12.83%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.206
|
$0.201
|
2.48%
|
$0.00
|
$0.24
|
-15.38%
|
$0.26
|
-20.94%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$1.913
|
$1.820
|
5.09%
|
$0.09
|
$2.15
|
-11.21%
|
$1.25
|
53.25%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$0.996
|
$0.983
|
1.32%
|
$0.01
|
$1.14
|
-12.54%
|
$0.78
|
27.06%
|
|
|
|
Far East Propane
|
May-26
|
$7.040
|
$6.824
|
3.17%
|
$0.22
|
$8.30
|
-15.18%
|
$4.84
|
45.53%
|
|
|
|
Saudi Propane
|
May-26
|
$6.750
|
$6.550
|
3.05%
|
$0.20
|
$6.24
|
8.17%
|
$4.86
|
39.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$87.42
|
$82.59
|
5.53%
|
$4.83
|
$94.74
|
-7.73%
|
$61.10
|
43.08%
|
|
|
|
Brent
|
Jun-26
|
$95.48
|
$90.38
|
5.34%
|
$5.10
|
$106.41
|
-10.27%
|
$64.94
|
47.03%
|
|
|
|
WCS
|
Jun-26
|
-$14.43
|
-$13.61
|
5.69%
|
-$0.82
|
-$11.96
|
20.66%
|
-$13.76
|
4.91%
|
|
|
|
LLS
|
Jun-26
|
$82.78
|
$86.61
|
-4.64%
|
-$3.84
|
$92.18
|
-10.20%
|
$63.81
|
29.71%
|
|
|
|
Mars
|
Jun-26
|
$85.41
|
$84.84
|
0.66%
|
$0.57
|
$93.55
|
-8.70%
|
$61.75
|
38.31%
|
|
|
|
Sour
|
Jun-26
|
$83.48
|
$88.88
|
-6.46%
|
-$5.39
|
$92.61
|
-9.86%
|
$61.18
|
36.45%
|
|
|
|
ESPO
|
Jun-26
|
$93.48
|
$88.38
|
5.46%
|
$5.10
|
$104.41
|
-10.47%
|
$62.94
|
48.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.56
|
$3.62
|
-1.63%
|
-$0.06
|
$4.58
|
-22.25%
|
$2.09
|
69.91%
|
|
|
|
NY Gasoline
|
May-26
|
$3.12
|
$3.15
|
-0.83%
|
-$0.03
|
$3.22
|
-3.05%
|
$2.00
|
56.00%
|
|
|
|
GC Gasoline
|
May-26
|
$2.98
|
$3.01
|
-0.86%
|
-$0.03
|
$3.08
|
-3.18%
|
$1.90
|
56.84%
|
|
|
|
GC Jet
|
May-26
|
$3.70
|
$3.31
|
12.04%
|
$0.40
|
$4.17
|
-11.19%
|
$2.03
|
82.69%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.89
|
$1.89
|
0.26%
|
$0.00
|
$2.01
|
-5.72%
|
$1.61
|
17.85%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$923.75
|
$893.00
|
3.44%
|
$30.75
|
$970.00
|
-4.77%
|
$589.11
|
56.80%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$154.19
|
$138.22
|
11.55%
|
$15.97
|
$160.31
|
-3.82%
|
$79.51
|
93.92%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-26
|
49.49%
|
49.88%
|
-0.78%
|
-0.39%
|
68.00%
|
-27.22%
|
45.07%
|
9.81%
|
|
|
|
Algonquin Straddle
|
Jun-26
|
65.31%
|
74.30%
|
-12.10%
|
-8.99%
|
115.91%
|
-43.65%
|
48.84%
|
33.72%
|
|
|
|
Waha Straddle
|
Jun-26
|
263.76%
|
226.82%
|
16.29%
|
36.94%
|
374.80%
|
-29.63%
|
441.90%
|
-40.31%
|
|
|
|
Chicago Straddle
|
Jun-26
|
52.54%
|
53.13%
|
-1.11%
|
-0.59%
|
70.61%
|
-25.59%
|
48.95%
|
7.33%
|
|
|
|
PJM West Straddle
|
Jun-26
|
49.64%
|
49.25%
|
0.79%
|
0.39%
|
50.21%
|
-1.14%
|
37.56%
|
32.16%
|
|
|
|
SP – 15 Straddle
|
Jun-26
|
220.90%
|
217.24%
|
1.68%
|
3.66%
|
252.90%
|
-12.65%
|
102.24%
|
116.06%
|
|
|
|
Mid. C Straddle
|
Jun-26
|
51.11%
|
0.00%
|
#DIV/0!
|
51.11%
|
27.51%
|
85.79%
|
43.46%
|
17.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
Dutch TTF
|
Jun-26
|
EUR 39.70
|
EUR 39.36
|
0.86%
|
EUR 0.34
|
EUR 59.56
|
-33.35%
|
EUR 31.75
|
25.03%
|
|
|
|
NBP
|
Jun-26
|
GBP 97.37
|
GBP 96.21
|
1.21%
|
GBP 1.16
|
GBP 147.97
|
-34.20%
|
GBP 79.50
|
22.48%
|
|
|
|
German Base
|
Jun-26
|
EUR 84.51
|
EUR 83.10
|
1.70%
|
EUR 1.41
|
EUR 98.53
|
-14.23%
|
EUR 65.67
|
28.70%
|
|
|
|
UK Base
|
Jun-26
|
GBP 87.02
|
GBP 88.60
|
-1.78%
|
-GBP 1.58
|
GBP 109.14
|
-20.27%
|
GBP 69.61
|
25.01%
|
|
|
|
French Base
|
Jun-26
|
EUR 27.11
|
EUR 28.32
|
-4.30%
|
-EUR 1.22
|
EUR 28.65
|
-5.37%
|
EUR 34.91
|
-22.36%
|
|
|
|
Italian Base
|
Jun-26
|
EUR 113.95
|
EUR 117.16
|
-2.74%
|
-EUR 3.21
|
EUR 146.89
|
-22.42%
|
EUR 90.16
|
26.39%
|
|
|
|
JKM LNG
|
Jun-26
|
$15.18
|
$14.82
|
2.48%
|
$0.37
|
$18.33
|
-17.15%
|
$11.40
|
33.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/20/26
|
4/17/26
|
% Change
|
Change
|
3/20/26
|
% Change
|
4/17/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-26
|
$39.70
|
$39.36
|
0.86%
|
$0.34
|
$59.56
|
-33.35%
|
$31.75
|
25.03%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-26
|
$97.37
|
$96.21
|
1.21%
|
$1.16
|
$147.97
|
-34.20%
|
$79.50
|
22.48%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-26
|
$84.51
|
$83.10
|
1.70%
|
$1.41
|
$98.53
|
-14.23%
|
$65.67
|
28.70%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-26
|
$87.02
|
$88.60
|
-1.78%
|
-$1.58
|
$109.14
|
-20.27%
|
$69.61
|
25.01%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-26
|
$27.11
|
$28.32
|
-4.30%
|
-$1.22
|
$28.65
|
-5.37%
|
$34.91
|
-22.36%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-26
|
$113.95
|
$117.16
|
-2.74%
|
-$3.21
|
$146.89
|
-22.42%
|
$90.16
|
26.39%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-26
|
$15.18
|
$14.82
|
2.48%
|
$0.37
|
$18.33
|
-17.15%
|
$11.40
|
33.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
1
|
1
|
1
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
17
|
17
|
17
|
18
|
18
|
18
|
NA
|
NA
|
|
|
|
E N Central
|
12
|
12
|
12
|
12
|
11
|
12
|
NA
|
NA
|
|
|
|
W N Central
|
13
|
12
|
13
|
21
|
16
|
20
|
NA
|
NA
|
|
|
|
South Atlantic
|
39
|
24
|
29
|
189
|
42
|
36
|
29.00%
|
24.00%
|
|
|
|
E S Central
|
31
|
26
|
28
|
96
|
53
|
61
|
NA
|
NA
|
|
|
|
W S Central
|
56
|
36
|
16
|
290
|
165
|
106
|
132.00%
|
58.00%
|
|
|
|
Mountain
|
3
|
-5
|
-8
|
72
|
41
|
42
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-3
|
0
|
29
|
16
|
29
|
NA
|
NA
|
|
|
|
United States
|
21
|
15
|
14
|
89
|
41
|
36
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
66
|
-72
|
-74
|
6,058
|
-11
|
284
|
0.00%
|
5.00%
|
|
|
|
Middle Atlantic
|
31
|
-86
|
-88
|
5,352
|
-142
|
281
|
-3.00%
|
6.00%
|
|
|
|
E N Central
|
31
|
-89
|
-80
|
5,654
|
-389
|
98
|
-6.00%
|
2.00%
|
|
|
|
W N Central
|
58
|
-53
|
-25
|
5,506
|
-839
|
-286
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
5
|
-37
|
-44
|
2,571
|
-162
|
38
|
-6.00%
|
2.00%
|
|
|
|
E S Central
|
5
|
-45
|
-47
|
2,999
|
-459
|
-103
|
-13.00%
|
-3.00%
|
|
|
|
W S Central
|
4
|
-17
|
-5
|
1,645
|
-602
|
-269
|
-27.00%
|
-14.00%
|
|
|
|
Mountain
|
100
|
0
|
24
|
3,581
|
-1,167
|
-782
|
-25.00%
|
-18.00%
|
|
|
|
Pacific
|
82
|
12
|
14
|
2,127
|
-739
|
-632
|
-26.00%
|
-23.00%
|
|
|
|
United States
|
37
|
-44
|
-39
|
3,758
|
-457
|
-128
|
-11.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
