|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:32 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.717
|
$2.674
|
1.61%
|
$0.043
|
15,589
|
|
|
|
WTI
|
$88.37
|
$83.85
|
5.39%
|
$4.52
|
15,960
|
|
|
|
Brent
|
$94.74
|
$90.38
|
4.82%
|
$4.36
|
19,218
|
|
|
|
ULSD
|
$3.539
|
$3.397
|
4.16%
|
$0.142
|
4,332
|
|
|
|
RBOB
|
$3.086
|
$3.005
|
2.69%
|
$0.081
|
3,443
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$7.71
|
$7.79
|
-1.03%
|
-$0.08
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$45.55
|
$45.66
|
-0.25%
|
-$0.11
|
May-26
|
|
|
|
PJM West Spark
|
$54.32
|
$52.20
|
4.06%
|
$2.12
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/17/26
|
543
|
-2
|
-42
|
04/17/25
|
|
|
|
Canada
|
04/17/26
|
130
|
-5
|
-4
|
04/17/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/14/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
122,592
|
122,209
|
122,069
|
140
|
|
|
|
PJM West Off Peak
|
119,576
|
119,247
|
119,087
|
160
|
|
|
|
Natural Gas Henry Hub
|
387,550
|
371,603
|
367,431
|
4,172
|
|
|
|
WTI – Light Sweet Crude Futures
|
226,616
|
195,668
|
190,691
|
4,977
|
|
|
|
Brent Crude Last Day
|
381,403
|
370,091
|
373,369
|
-3,278
|
|
|
|
NYM Ethanol
|
51,895
|
51,412
|
51,198
|
214
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,622
|
111,080
|
110,825
|
255
|
|
|
|
RBOB
|
339,819
|
310,920
|
323,040
|
-12,120
|
|
|
|
HSC Basis
|
900,269
|
893,129
|
893,963
|
-834
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/16/21
|
|
|
|
|
|
4/10/26
|
4/3/26
|
Net Change
|
% Change
|
4/11/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
283
|
277
|
6
|
2.17%
|
290
|
-2.41%
|
319
|
-11.29%
|
|
|
|
Midwest
|
371
|
358
|
13
|
3.63%
|
373
|
-0.54%
|
415
|
-10.65%
|
|
|
|
Mountain
|
210
|
208
|
2
|
0.96%
|
166
|
26.51%
|
125
|
68.27%
|
|
|
|
Pacific
|
267
|
261
|
6
|
2.30%
|
213
|
25.35%
|
181
|
47.51%
|
|
|
|
South
|
839
|
807
|
32
|
3.97%
|
804
|
4.35%
|
848
|
-1.11%
|
|
|
|
Salt
|
243
|
226
|
17
|
7.52%
|
242
|
0.41%
|
253
|
-3.95%
|
|
|
|
Non_Salt
|
596
|
581
|
15
|
2.58%
|
562
|
6.05%
|
596
|
0.07%
|
|
|
|
Total
|
1,970
|
1,911
|
59
|
3.09%
|
1,846
|
6.72%
|
1,888
|
4.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$60.14
|
$57.92
|
3.84%
|
$2.23
|
$59.45
|
1.16%
|
$50.97
|
18.01%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$34.00
|
$33.44
|
1.68%
|
$0.56
|
$38.88
|
-12.55%
|
$42.47
|
-19.96%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.61
|
$4.71
|
-2.18%
|
-$0.10
|
$9.25
|
-50.19%
|
$9.30
|
-50.44%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$47.92
|
$45.90
|
4.39%
|
$2.02
|
$48.25
|
-0.69%
|
$46.67
|
2.68%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$40.53
|
$39.83
|
1.76%
|
$0.70
|
$41.15
|
-1.49%
|
$42.83
|
-5.36%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$14.20
|
$13.48
|
5.37%
|
$0.72
|
$17.49
|
-18.79%
|
$28.20
|
-49.65%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$40.99
|
$40.65
|
0.84%
|
$0.34
|
$43.61
|
-6.02%
|
$42.86
|
-4.36%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.674
|
$2.647
|
1.02%
|
$0.03
|
$3.13
|
-14.46%
|
$3.69
|
-27.49%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.398
|
-$0.398
|
0.00%
|
$0.00
|
-$0.39
|
1.02%
|
-$0.34
|
15.79%
|
|
|
|
Chicago
|
May-26
|
-$0.411
|
-$0.407
|
-0.92%
|
$0.00
|
-$0.32
|
27.61%
|
-$0.30
|
37.65%
|
|
|
|
Waha
|
May-26
|
-$6.445
|
-$6.760
|
-4.66%
|
$0.32
|
-$5.49
|
17.35%
|
-$2.51
|
156.79%
|
|
|
|
Algonquin
|
May-26
|
-$0.590
|
-$0.550
|
-7.27%
|
-$0.04
|
-$0.77
|
-23.18%
|
-$0.24
|
145.53%
|
|
|
|
Aeco
|
May-26
|
-$1.810
|
-$1.810
|
0.00%
|
$0.00
|
-$1.70
|
6.33%
|
-$1.51
|
20.16%
|
|
|
|
Socal
|
May-26
|
-$1.875
|
-$1.862
|
0.67%
|
-$0.01
|
-$1.79
|
4.46%
|
-$0.36
|
425.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.785
|
$0.808
|
-2.79%
|
-$0.02
|
$0.81
|
-3.09%
|
$0.66
|
18.64%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.754
|
$0.780
|
-3.37%
|
-$0.03
|
$0.78
|
-3.67%
|
$0.68
|
10.42%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.201
|
$0.201
|
0.00%
|
$0.00
|
$0.25
|
-20.30%
|
$0.27
|
-24.99%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$1.820
|
$1.985
|
-8.32%
|
-$0.17
|
$2.11
|
-13.75%
|
$1.21
|
50.30%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$0.983
|
$1.019
|
-3.58%
|
-$0.04
|
$1.10
|
-10.38%
|
$0.77
|
26.91%
|
|
|
|
Far East Propane
|
May-26
|
$6.824
|
$7.450
|
-8.41%
|
-$0.63
|
$8.48
|
-19.51%
|
$4.78
|
42.76%
|
|
|
|
Saudi Propane
|
May-26
|
$6.550
|
$6.900
|
-5.07%
|
-$0.35
|
$6.20
|
5.65%
|
$4.82
|
35.89%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$82.59
|
$91.17
|
-10.39%
|
-$8.58
|
$92.96
|
-11.16%
|
$59.47
|
38.88%
|
|
|
|
Brent
|
Jun-26
|
$90.38
|
$99.39
|
-9.97%
|
-$9.01
|
$103.78
|
-12.91%
|
$63.25
|
42.89%
|
|
|
|
WCS
|
Jun-26
|
-$13.61
|
-$13.35
|
1.92%
|
-$0.26
|
-$12.67
|
7.39%
|
-$13.17
|
3.36%
|
|
|
|
LLS
|
Jun-26
|
$86.61
|
$83.49
|
3.61%
|
$3.13
|
$93.53
|
-7.40%
|
$60.62
|
42.89%
|
|
|
|
Mars
|
Jun-26
|
$84.84
|
$86.48
|
-1.93%
|
-$1.64
|
$92.76
|
-8.53%
|
$60.42
|
40.43%
|
|
|
|
Sour
|
Jun-26
|
$88.88
|
$84.68
|
4.72%
|
$4.20
|
$92.72
|
-4.15%
|
$59.91
|
48.34%
|
|
|
|
ESPO
|
Jun-26
|
$88.38
|
$97.39
|
-10.19%
|
-$9.01
|
$101.78
|
-13.17%
|
$61.25
|
44.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.62
|
$3.82
|
-5.26%
|
-$0.20
|
$4.56
|
-20.70%
|
$2.05
|
76.44%
|
|
|
|
NY Gasoline
|
May-26
|
$3.15
|
$3.15
|
-0.13%
|
$0.00
|
$3.19
|
-1.44%
|
$1.94
|
62.33%
|
|
|
|
GC Gasoline
|
May-26
|
$3.01
|
$3.01
|
-0.13%
|
$0.00
|
$3.05
|
-1.51%
|
$1.84
|
63.55%
|
|
|
|
GC Jet
|
May-26
|
$3.31
|
$4.00
|
-17.33%
|
-$0.69
|
$4.22
|
-21.65%
|
$2.01
|
64.69%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.89
|
$1.90
|
-0.68%
|
-$0.01
|
$2.01
|
-5.97%
|
$1.62
|
16.45%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$893.00
|
$946.50
|
-5.65%
|
-$53.50
|
$970.00
|
-7.94%
|
$589.54
|
51.48%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$138.22
|
$154.25
|
-10.39%
|
-$16.03
|
$158.84
|
-12.98%
|
$80.32
|
72.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-26
|
49.88%
|
50.09%
|
-0.42%
|
-0.21%
|
57.55%
|
-13.33%
|
38.99%
|
27.93%
|
|
|
|
Algonquin Straddle
|
Jun-26
|
74.30%
|
76.69%
|
-3.12%
|
-2.39%
|
107.14%
|
-30.65%
|
40.46%
|
83.64%
|
|
|
|
Waha Straddle
|
Jun-26
|
226.82%
|
220.41%
|
2.91%
|
6.41%
|
397.28%
|
-42.91%
|
429.21%
|
-47.15%
|
|
|
|
Chicago Straddle
|
Jun-26
|
53.13%
|
53.38%
|
-0.47%
|
-0.25%
|
60.72%
|
-12.50%
|
41.77%
|
27.20%
|
|
|
|
PJM West Straddle
|
Jun-26
|
49.25%
|
48.76%
|
1.00%
|
0.49%
|
51.32%
|
-4.03%
|
37.69%
|
30.67%
|
|
|
|
SP – 15 Straddle
|
Jun-26
|
217.24%
|
218.79%
|
-0.71%
|
-1.55%
|
252.19%
|
-13.86%
|
101.80%
|
113.40%
|
|
|
|
Mid. C Straddle
|
Jun-26
|
0.00%
|
43.70%
|
-100.00%
|
-43.70%
|
37.22%
|
-100.00%
|
44.13%
|
-100.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
Dutch TTF
|
Jun-26
|
EUR 39.36
|
EUR 42.24
|
-6.83%
|
-EUR 2.88
|
EUR 60.78
|
-35.25%
|
EUR 31.80
|
23.77%
|
|
|
|
NBP
|
Jun-26
|
GBP 96.21
|
GBP 104.36
|
-7.81%
|
-GBP 8.15
|
GBP 152.49
|
-36.91%
|
GBP 79.19
|
21.49%
|
|
|
|
German Base
|
Jun-26
|
EUR 83.10
|
EUR 82.94
|
0.19%
|
EUR 0.16
|
EUR 98.90
|
-15.98%
|
EUR 65.68
|
26.53%
|
|
|
|
UK Base
|
Jun-26
|
GBP 88.60
|
GBP 89.57
|
-1.08%
|
-GBP 0.97
|
GBP 108.97
|
-18.69%
|
GBP 68.46
|
29.42%
|
|
|
|
French Base
|
Jun-26
|
EUR 28.32
|
EUR 27.85
|
1.71%
|
EUR 0.48
|
EUR 26.77
|
5.79%
|
EUR 37.59
|
-24.64%
|
|
|
|
Italian Base
|
Jun-26
|
EUR 117.16
|
EUR 119.54
|
-1.99%
|
-EUR 2.38
|
EUR 157.24
|
-25.49%
|
EUR 90.84
|
28.97%
|
|
|
|
JKM LNG
|
Jun-26
|
$14.82
|
$17.25
|
-14.09%
|
-$2.43
|
$18.24
|
-18.78%
|
$11.22
|
32.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/17/26
|
4/16/26
|
% Change
|
Change
|
3/19/26
|
% Change
|
4/16/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-26
|
$39.36
|
$42.24
|
-6.83%
|
-$2.88
|
$60.78
|
-35.25%
|
$31.80
|
23.77%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-26
|
$96.21
|
$104.36
|
-7.81%
|
-$8.15
|
$152.49
|
-36.91%
|
$79.19
|
21.49%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-26
|
$83.10
|
$82.94
|
0.19%
|
$0.16
|
$98.90
|
-15.98%
|
$65.68
|
26.53%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-26
|
$88.60
|
$89.57
|
-1.08%
|
-$0.97
|
$108.97
|
-18.69%
|
$68.46
|
29.42%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-26
|
$28.32
|
$27.85
|
1.71%
|
$0.48
|
$26.77
|
5.79%
|
$37.59
|
-24.64%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-26
|
$117.16
|
$119.54
|
-1.99%
|
-$2.38
|
$157.24
|
-25.49%
|
$90.84
|
28.97%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-26
|
$14.82
|
$17.25
|
-14.09%
|
-$2.43
|
$18.24
|
-18.78%
|
$11.22
|
32.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
1
|
1
|
1
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
17
|
17
|
17
|
18
|
18
|
18
|
NA
|
NA
|
|
|
|
E N Central
|
12
|
12
|
12
|
12
|
11
|
12
|
NA
|
NA
|
|
|
|
W N Central
|
13
|
12
|
13
|
21
|
16
|
20
|
NA
|
NA
|
|
|
|
South Atlantic
|
39
|
24
|
29
|
189
|
42
|
36
|
29.00%
|
24.00%
|
|
|
|
E S Central
|
31
|
26
|
28
|
96
|
53
|
61
|
NA
|
NA
|
|
|
|
W S Central
|
56
|
36
|
16
|
290
|
165
|
106
|
132.00%
|
58.00%
|
|
|
|
Mountain
|
3
|
-5
|
-8
|
72
|
41
|
42
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-3
|
0
|
29
|
16
|
29
|
NA
|
NA
|
|
|
|
United States
|
21
|
15
|
14
|
89
|
41
|
36
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/18/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
66
|
-72
|
-74
|
6,058
|
-11
|
284
|
0.00%
|
5.00%
|
|
|
|
Middle Atlantic
|
31
|
-86
|
-88
|
5,352
|
-142
|
281
|
-3.00%
|
6.00%
|
|
|
|
E N Central
|
31
|
-89
|
-80
|
5,654
|
-389
|
98
|
-6.00%
|
2.00%
|
|
|
|
W N Central
|
58
|
-53
|
-25
|
5,506
|
-839
|
-286
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
5
|
-37
|
-44
|
2,571
|
-162
|
38
|
-6.00%
|
2.00%
|
|
|
|
E S Central
|
5
|
-45
|
-47
|
2,999
|
-459
|
-103
|
-13.00%
|
-3.00%
|
|
|
|
W S Central
|
4
|
-17
|
-5
|
1,645
|
-602
|
-269
|
-27.00%
|
-14.00%
|
|
|
|
Mountain
|
100
|
0
|
24
|
3,581
|
-1,167
|
-782
|
-25.00%
|
-18.00%
|
|
|
|
Pacific
|
82
|
12
|
14
|
2,127
|
-739
|
-632
|
-26.00%
|
-23.00%
|
|
|
|
United States
|
37
|
-44
|
-39
|
3,758
|
-457
|
-128
|
-11.00%
|
-3.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
