|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 12:26 PM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.686
|
$2.647
|
1.47%
|
$0.039
|
70,803
|
|
|
|
WTI
|
$83.08
|
$94.69
|
-12.26%
|
-$11.61
|
71,695
|
|
|
|
Brent
|
$88.86
|
$99.39
|
-10.59%
|
-$10.53
|
65,890
|
|
|
|
ULSD
|
$3.363
|
$3.833
|
-12.26%
|
-$0.470
|
30,250
|
|
|
|
RBOB
|
$2.975
|
$3.164
|
-5.96%
|
-$0.189
|
25,145
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$7.57
|
$8.22
|
-7.91%
|
-$0.65
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$45.74
|
$46.43
|
-1.48%
|
-$0.69
|
May-26
|
|
|
|
PJM West Spark
|
$52.15
|
$53.22
|
-2.01%
|
-$1.07
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/17/26
|
543
|
-2
|
-42
|
04/17/25
|
|
|
|
Canada
|
04/17/26
|
130
|
-5
|
-4
|
04/17/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/7/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
119,260
|
118,910
|
118,748
|
162
|
|
|
|
PJM West Off Peak
|
115,580
|
115,201
|
114,923
|
278
|
|
|
|
Natural Gas Henry Hub
|
385,339
|
369,313
|
365,335
|
3,978
|
|
|
|
WTI – Light Sweet Crude Futures
|
382,680
|
324,730
|
310,299
|
14,431
|
|
|
|
Brent Crude Last Day
|
404,126
|
391,624
|
395,425
|
-3,801
|
|
|
|
NYM Ethanol
|
49,605
|
49,074
|
48,957
|
117
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,943
|
111,389
|
111,133
|
256
|
|
|
|
RBOB
|
323,521
|
292,692
|
307,172
|
-14,480
|
|
|
|
HSC Basis
|
853,306
|
846,575
|
846,920
|
-345
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/16/21
|
|
|
|
|
|
4/10/26
|
4/3/26
|
Net Change
|
% Change
|
4/11/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
283
|
277
|
6
|
2.17%
|
290
|
-2.41%
|
319
|
-11.29%
|
|
|
|
Midwest
|
371
|
358
|
13
|
3.63%
|
373
|
-0.54%
|
415
|
-10.65%
|
|
|
|
Mountain
|
210
|
208
|
2
|
0.96%
|
166
|
26.51%
|
125
|
68.27%
|
|
|
|
Pacific
|
267
|
261
|
6
|
2.30%
|
213
|
25.35%
|
181
|
47.51%
|
|
|
|
South
|
839
|
807
|
32
|
3.97%
|
804
|
4.35%
|
848
|
-1.11%
|
|
|
|
Salt
|
243
|
226
|
17
|
7.52%
|
242
|
0.41%
|
253
|
-3.95%
|
|
|
|
Non_Salt
|
596
|
581
|
15
|
2.58%
|
562
|
6.05%
|
596
|
0.07%
|
|
|
|
Total
|
1,970
|
1,911
|
59
|
3.09%
|
1,846
|
6.72%
|
1,888
|
4.32%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$57.92
|
$58.88
|
-1.64%
|
-$0.96
|
$58.24
|
-0.55%
|
$51.43
|
12.61%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$33.44
|
$33.22
|
0.64%
|
$0.21
|
$40.19
|
-16.81%
|
$43.68
|
-23.45%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.71
|
$4.25
|
10.82%
|
$0.46
|
$8.75
|
-46.17%
|
$9.58
|
-50.85%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$45.90
|
$45.78
|
0.27%
|
$0.12
|
$46.36
|
-1.00%
|
$47.20
|
-2.76%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$39.83
|
$39.42
|
1.04%
|
$0.41
|
$40.07
|
-0.58%
|
$44.81
|
-11.10%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$13.48
|
$14.47
|
-6.88%
|
-$1.00
|
$20.00
|
-32.62%
|
$28.65
|
-52.96%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$40.65
|
$40.30
|
0.87%
|
$0.35
|
$42.56
|
-4.50%
|
$44.48
|
-8.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.647
|
$2.610
|
1.42%
|
$0.04
|
$3.03
|
-12.73%
|
$3.66
|
-27.62%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.398
|
-$0.395
|
0.73%
|
$0.00
|
-$0.38
|
3.87%
|
-$0.32
|
23.72%
|
|
|
|
Chicago
|
May-26
|
-$0.407
|
-$0.395
|
-3.07%
|
-$0.01
|
-$0.33
|
22.48%
|
-$0.28
|
45.02%
|
|
|
|
Waha
|
May-26
|
-$6.760
|
-$6.857
|
-1.41%
|
$0.10
|
-$5.12
|
32.03%
|
-$2.43
|
178.05%
|
|
|
|
Algonquin
|
May-26
|
-$0.550
|
-$0.528
|
-4.17%
|
-$0.02
|
-$0.75
|
-26.54%
|
-$0.24
|
132.36%
|
|
|
|
Aeco
|
May-26
|
-$1.810
|
-$1.840
|
-1.62%
|
$0.03
|
-$1.76
|
2.91%
|
-$1.55
|
16.57%
|
|
|
|
Socal
|
May-26
|
-$1.862
|
-$1.872
|
-0.51%
|
$0.01
|
-$1.77
|
5.12%
|
-$0.42
|
343.03%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.808
|
$0.764
|
5.73%
|
$0.04
|
$0.80
|
1.57%
|
$0.66
|
22.97%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.780
|
$0.760
|
2.63%
|
$0.02
|
$0.77
|
1.96%
|
$0.66
|
18.92%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.201
|
$0.203
|
-0.62%
|
$0.00
|
$0.24
|
-17.48%
|
$0.25
|
-20.36%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$1.985
|
$1.940
|
2.32%
|
$0.05
|
$2.07
|
-4.11%
|
$1.20
|
65.76%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$1.019
|
$1.000
|
1.97%
|
$0.02
|
$1.05
|
-3.27%
|
$0.76
|
33.40%
|
|
|
|
Far East Propane
|
May-26
|
$7.450
|
$7.460
|
-0.13%
|
-$0.01
|
$7.99
|
-6.70%
|
$4.76
|
56.42%
|
|
|
|
Saudi Propane
|
May-26
|
$6.900
|
$6.780
|
1.77%
|
$0.12
|
$6.07
|
13.67%
|
$4.77
|
44.66%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$91.17
|
$88.13
|
3.33%
|
$3.04
|
$92.43
|
-1.36%
|
$58.94
|
54.68%
|
|
|
|
Brent
|
Jun-26
|
$99.39
|
$94.93
|
4.49%
|
$4.46
|
$99.39
|
0.00%
|
$62.65
|
58.64%
|
|
|
|
WCS
|
Jun-26
|
-$13.35
|
-$13.51
|
-1.21%
|
$0.16
|
-$12.90
|
3.50%
|
-$13.76
|
-2.96%
|
|
|
|
LLS
|
Jun-26
|
$83.49
|
$87.70
|
-5.04%
|
-$4.21
|
$91.93
|
-9.18%
|
$61.83
|
35.04%
|
|
|
|
Mars
|
Jun-26
|
$86.48
|
$89.43
|
-3.41%
|
-$2.95
|
$90.90
|
-4.86%
|
$59.89
|
44.39%
|
|
|
|
Sour
|
Jun-26
|
$84.68
|
$89.47
|
-5.66%
|
-$4.79
|
$91.52
|
-7.48%
|
$59.24
|
42.95%
|
|
|
|
ESPO
|
Jun-26
|
$97.39
|
$92.93
|
4.58%
|
$4.46
|
$97.39
|
0.00%
|
$60.65
|
60.58%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.82
|
$3.74
|
2.11%
|
$0.08
|
$4.53
|
-15.62%
|
$2.02
|
88.92%
|
|
|
|
NY Gasoline
|
May-26
|
$3.15
|
$3.06
|
3.04%
|
$0.09
|
$3.19
|
-1.38%
|
$1.96
|
60.96%
|
|
|
|
GC Gasoline
|
May-26
|
$3.01
|
$2.92
|
3.19%
|
$0.09
|
$3.05
|
-1.44%
|
$1.86
|
62.09%
|
|
|
|
GC Jet
|
May-26
|
$4.00
|
$3.88
|
2.96%
|
$0.12
|
$4.21
|
-4.92%
|
$1.94
|
105.76%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.90
|
$1.91
|
-0.63%
|
-$0.01
|
$2.01
|
-5.32%
|
$1.64
|
15.82%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$946.50
|
$918.00
|
3.10%
|
$28.50
|
$970.00
|
-2.42%
|
$587.78
|
61.03%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$154.25
|
$155.02
|
-0.49%
|
-$0.77
|
$155.75
|
-0.96%
|
$79.60
|
93.80%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jun-26
|
50.09%
|
50.20%
|
-0.22%
|
-0.11%
|
58.27%
|
-14.04%
|
42.48%
|
17.91%
|
|
|
|
Algonquin Straddle
|
Jun-26
|
76.69%
|
71.61%
|
7.09%
|
5.08%
|
109.07%
|
-29.69%
|
45.44%
|
68.77%
|
|
|
|
Waha Straddle
|
Jun-26
|
220.41%
|
259.80%
|
-15.16%
|
-39.39%
|
405.45%
|
-45.64%
|
445.81%
|
-50.56%
|
|
|
|
Chicago Straddle
|
Jun-26
|
53.38%
|
53.62%
|
-0.45%
|
-0.24%
|
61.02%
|
-12.52%
|
46.71%
|
14.28%
|
|
|
|
PJM West Straddle
|
Jun-26
|
48.76%
|
48.72%
|
0.08%
|
0.04%
|
50.46%
|
-3.37%
|
53.24%
|
-8.41%
|
|
|
|
SP – 15 Straddle
|
Jun-26
|
218.79%
|
220.31%
|
-0.69%
|
-1.52%
|
232.17%
|
-5.76%
|
102.61%
|
113.22%
|
|
|
|
Mid. C Straddle
|
Jun-26
|
43.70%
|
52.36%
|
-16.54%
|
-8.66%
|
48.25%
|
-9.43%
|
42.67%
|
2.41%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
Dutch TTF
|
Jun-26
|
EUR 42.24
|
EUR 41.65
|
1.42%
|
EUR 0.59
|
EUR 54.00
|
-21.77%
|
EUR 31.57
|
33.82%
|
|
|
|
NBP
|
Jun-26
|
GBP 104.36
|
GBP 102.86
|
1.46%
|
GBP 1.50
|
GBP 134.15
|
-22.21%
|
GBP 79.82
|
30.74%
|
|
|
|
German Base
|
Jun-26
|
EUR 82.94
|
EUR 83.41
|
-0.56%
|
-EUR 0.47
|
EUR 94.01
|
-11.78%
|
EUR 65.44
|
26.74%
|
|
|
|
UK Base
|
Jun-26
|
GBP 89.57
|
GBP 87.61
|
2.24%
|
GBP 1.96
|
GBP 95.60
|
-6.31%
|
GBP 70.99
|
26.17%
|
|
|
|
French Base
|
Jun-26
|
EUR 27.85
|
EUR 27.54
|
1.10%
|
EUR 0.30
|
EUR 23.12
|
20.44%
|
EUR 37.16
|
-25.06%
|
|
|
|
Italian Base
|
Jun-26
|
EUR 119.54
|
EUR 121.44
|
-1.56%
|
-EUR 1.90
|
EUR 137.02
|
-12.75%
|
EUR 89.31
|
33.85%
|
|
|
|
JKM LNG
|
Jun-26
|
$17.25
|
$18.55
|
-7.00%
|
-$1.30
|
$18.64
|
-7.48%
|
$11.18
|
54.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/16/26
|
4/15/26
|
% Change
|
Change
|
3/18/26
|
% Change
|
4/15/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
Jun-26
|
$42.24
|
$41.65
|
1.42%
|
$0.59
|
$54.00
|
-21.77%
|
$31.57
|
33.82%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
Jun-26
|
$104.36
|
$102.86
|
1.46%
|
$1.50
|
$134.15
|
-22.21%
|
$79.82
|
30.74%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
Jun-26
|
$82.94
|
$83.41
|
-0.56%
|
-$0.47
|
$94.01
|
-11.78%
|
$65.44
|
26.74%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
Jun-26
|
$89.57
|
$87.61
|
2.24%
|
$1.96
|
$95.60
|
-6.31%
|
$70.99
|
26.17%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
Jun-26
|
$27.85
|
$27.54
|
1.10%
|
$0.30
|
$23.12
|
20.44%
|
$37.16
|
-25.06%
|
|
|
|
Supramax Timecharter (DRY)
|
Jun-26
|
$119.54
|
$121.44
|
-1.56%
|
-$1.90
|
$137.02
|
-12.75%
|
$89.31
|
33.85%
|
|
|
|
Capesize Timecharter (DRY)
|
Jun-26
|
$17.25
|
$18.55
|
-7.00%
|
-$1.30
|
$18.64
|
-7.48%
|
$11.18
|
54.28%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
1
|
0
|
1
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
7
|
3
|
7
|
NA
|
NA
|
|
|
|
South Atlantic
|
15
|
2
|
-10
|
150
|
17
|
7
|
13.00%
|
6.00%
|
|
|
|
E S Central
|
1
|
-4
|
-7
|
65
|
27
|
32
|
NA
|
NA
|
|
|
|
W S Central
|
20
|
4
|
7
|
234
|
129
|
91
|
123.00%
|
64.00%
|
|
|
|
Mountain
|
11
|
5
|
3
|
69
|
46
|
50
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
29
|
19
|
29
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
-1
|
68
|
26
|
22
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
156
|
1
|
-22
|
5,992
|
61
|
357
|
1.00%
|
6.00%
|
|
|
|
Middle Atlantic
|
136
|
2
|
-28
|
5,321
|
-56
|
369
|
-1.00%
|
7.00%
|
|
|
|
E N Central
|
135
|
-2
|
-40
|
5,623
|
-300
|
178
|
-5.00%
|
3.00%
|
|
|
|
W N Central
|
130
|
0
|
-19
|
5,448
|
-786
|
-261
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
45
|
-6
|
-6
|
2,567
|
-124
|
83
|
-5.00%
|
3.00%
|
|
|
|
E S Central
|
48
|
-14
|
-26
|
2,994
|
-413
|
-56
|
-12.00%
|
-2.00%
|
|
|
|
W S Central
|
25
|
-5
|
-22
|
1,641
|
-584
|
-264
|
-26.00%
|
-14.00%
|
|
|
|
Mountain
|
67
|
-45
|
-26
|
3,481
|
-1,167
|
-806
|
-25.00%
|
-19.00%
|
|
|
|
Pacific
|
39
|
-38
|
-8
|
2,046
|
-750
|
-646
|
-27.00%
|
-24.00%
|
|
|
|
United States
|
82
|
-12
|
-21
|
3,721
|
-413
|
-89
|
-10.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
