|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 7:42 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.624
|
$2.610
|
0.54%
|
$0.014
|
17,362
|
|
|
|
WTI
|
$91.46
|
$91.29
|
0.19%
|
$0.17
|
41,360
|
|
|
|
Brent
|
$95.73
|
$94.93
|
0.84%
|
$0.80
|
9,236
|
|
|
|
ULSD
|
$3.812
|
$3.753
|
1.58%
|
$0.059
|
3,772
|
|
|
|
RBOB
|
$3.076
|
$3.069
|
0.21%
|
$0.006
|
3,647
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$7.19
|
$6.80
|
5.74%
|
$0.39
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$46.10
|
$45.89
|
0.45%
|
$0.21
|
May-26
|
|
|
|
PJM West Spark
|
$53.29
|
$52.23
|
2.03%
|
$1.06
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/10/26
|
545
|
-3
|
-38
|
04/11/25
|
|
|
|
Canada
|
04/10/26
|
135
|
-7
|
-3
|
04/11/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/7/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
119,260
|
118,910
|
118,748
|
162
|
|
|
|
PJM West Off Peak
|
115,580
|
115,201
|
114,923
|
278
|
|
|
|
Natural Gas Henry Hub
|
385,339
|
369,313
|
365,335
|
3,978
|
|
|
|
WTI – Light Sweet Crude Futures
|
382,680
|
324,730
|
310,299
|
14,431
|
|
|
|
Brent Crude Last Day
|
404,126
|
391,624
|
395,425
|
-3,801
|
|
|
|
NYM Ethanol
|
49,605
|
49,074
|
48,957
|
117
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,943
|
111,389
|
111,133
|
256
|
|
|
|
RBOB
|
323,521
|
292,692
|
307,172
|
-14,480
|
|
|
|
HSC Basis
|
853,306
|
846,575
|
846,920
|
-345
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/09/21
|
|
|
|
|
|
4/3/26
|
3/27/26
|
Net Change
|
% Change
|
4/4/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
277
|
270
|
7
|
2.59%
|
296
|
-6.42%
|
309
|
-10.24%
|
|
|
|
Midwest
|
358
|
350
|
8
|
2.29%
|
373
|
-4.02%
|
404
|
-11.34%
|
|
|
|
Mountain
|
208
|
208
|
0
|
0.00%
|
165
|
26.06%
|
124
|
68.28%
|
|
|
|
Pacific
|
261
|
258
|
3
|
1.16%
|
206
|
26.70%
|
177
|
47.79%
|
|
|
|
South
|
807
|
779
|
28
|
3.59%
|
789
|
2.28%
|
829
|
-2.70%
|
|
|
|
Salt
|
226
|
214
|
12
|
5.61%
|
233
|
-3.00%
|
246
|
-8.13%
|
|
|
|
Non_Salt
|
581
|
565
|
16
|
2.83%
|
557
|
4.31%
|
583
|
-0.38%
|
|
|
|
Total
|
1,911
|
1,865
|
46
|
2.47%
|
1,830
|
4.43%
|
1,842
|
3.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$58.88
|
$57.81
|
1.85%
|
$1.07
|
$59.10
|
-0.37%
|
$50.97
|
15.53%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$33.22
|
$34.43
|
-3.50%
|
-$1.20
|
$37.47
|
-11.34%
|
$42.47
|
-21.76%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.25
|
$4.47
|
-4.88%
|
-$0.22
|
$9.25
|
-54.06%
|
$7.14
|
-40.51%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$45.78
|
$47.46
|
-3.54%
|
-$1.68
|
$45.61
|
0.36%
|
$46.74
|
-2.05%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$39.42
|
$37.85
|
4.16%
|
$1.57
|
$40.05
|
-1.56%
|
$43.02
|
-8.35%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$14.47
|
$15.36
|
-5.77%
|
-$0.89
|
$19.85
|
-27.11%
|
$27.26
|
-46.91%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$40.30
|
$38.57
|
4.47%
|
$1.72
|
$42.40
|
-4.96%
|
$42.70
|
-5.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.610
|
$2.599
|
0.42%
|
$0.01
|
$3.01
|
-13.26%
|
$3.60
|
-27.48%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.395
|
-$0.380
|
3.84%
|
-$0.01
|
-$0.38
|
3.52%
|
-$0.32
|
21.94%
|
|
|
|
Chicago
|
May-26
|
-$0.395
|
-$0.387
|
-1.90%
|
-$0.01
|
-$0.34
|
17.77%
|
-$0.31
|
28.21%
|
|
|
|
Waha
|
May-26
|
-$6.857
|
-$6.625
|
-3.50%
|
-$0.23
|
-$5.03
|
36.44%
|
-$2.40
|
185.14%
|
|
|
|
Algonquin
|
May-26
|
-$0.528
|
-$0.525
|
-0.57%
|
$0.00
|
-$0.89
|
-40.93%
|
-$0.23
|
124.68%
|
|
|
|
Aeco
|
May-26
|
-$1.840
|
-$1.800
|
2.21%
|
-$0.04
|
-$1.78
|
3.57%
|
-$1.53
|
19.90%
|
|
|
|
Socal
|
May-26
|
-$1.872
|
-$1.870
|
0.11%
|
$0.00
|
-$1.73
|
8.22%
|
-$0.67
|
178.99%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.764
|
$0.770
|
-0.81%
|
-$0.01
|
$0.78
|
-1.77%
|
$0.65
|
17.08%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.760
|
$0.748
|
1.67%
|
$0.01
|
$0.75
|
0.83%
|
$0.66
|
15.56%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.203
|
$0.203
|
0.00%
|
$0.00
|
$0.23
|
-13.11%
|
$0.26
|
-22.42%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$1.940
|
$1.950
|
-0.51%
|
-$0.01
|
$1.98
|
-2.02%
|
$1.20
|
61.05%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$1.000
|
$1.016
|
-1.58%
|
-$0.02
|
$1.02
|
-2.01%
|
$0.77
|
29.04%
|
|
|
|
Far East Propane
|
May-26
|
$7.460
|
$7.654
|
-2.53%
|
-$0.19
|
$7.18
|
3.90%
|
$4.76
|
56.67%
|
|
|
|
Saudi Propane
|
May-26
|
$6.780
|
$6.850
|
-1.02%
|
-$0.07
|
$5.83
|
16.22%
|
$4.80
|
41.18%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$88.13
|
$88.19
|
-0.07%
|
-$0.06
|
$91.64
|
-3.83%
|
$59.42
|
48.32%
|
|
|
|
Brent
|
Jun-26
|
$94.93
|
$94.79
|
0.15%
|
$0.14
|
$99.39
|
-4.49%
|
$63.09
|
50.47%
|
|
|
|
WCS
|
Jun-26
|
-$13.51
|
-$14.60
|
-8.09%
|
$1.09
|
-$12.19
|
10.86%
|
-$13.76
|
-1.79%
|
|
|
|
LLS
|
Jun-26
|
$87.70
|
$85.22
|
2.83%
|
$2.48
|
$88.95
|
-1.41%
|
$62.16
|
41.08%
|
|
|
|
Mars
|
Jun-26
|
$89.43
|
$86.75
|
3.00%
|
$2.68
|
$88.22
|
1.37%
|
$60.34
|
48.21%
|
|
|
|
Sour
|
Jun-26
|
$89.47
|
$88.21
|
1.40%
|
$1.26
|
$86.64
|
3.27%
|
$59.22
|
51.07%
|
|
|
|
ESPO
|
Jun-26
|
$92.93
|
$92.79
|
0.15%
|
$0.14
|
$97.39
|
-4.58%
|
$61.09
|
52.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.74
|
$3.63
|
3.03%
|
$0.11
|
$4.49
|
-16.82%
|
$2.04
|
83.46%
|
|
|
|
NY Gasoline
|
May-26
|
$3.06
|
$3.04
|
0.46%
|
$0.01
|
$3.23
|
-5.30%
|
$1.98
|
54.63%
|
|
|
|
GC Gasoline
|
May-26
|
$2.92
|
$2.90
|
0.48%
|
$0.01
|
$3.09
|
-5.54%
|
$1.88
|
55.41%
|
|
|
|
GC Jet
|
May-26
|
$3.88
|
$3.81
|
1.97%
|
$0.08
|
$4.19
|
-7.21%
|
$2.00
|
94.74%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.91
|
$1.93
|
-0.67%
|
-$0.01
|
$2.01
|
-4.73%
|
$1.68
|
14.12%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$918.00
|
$913.50
|
0.49%
|
$4.50
|
$970.00
|
-5.36%
|
$596.82
|
53.82%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$155.02
|
$171.02
|
-9.36%
|
-$16.00
|
$155.26
|
-0.15%
|
$78.59
|
97.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-26
|
50.51%
|
51.41%
|
-1.75%
|
-0.90%
|
62.55%
|
-19.25%
|
46.33%
|
9.02%
|
|
|
|
Algonquin Straddle
|
May-26
|
78.65%
|
101.30%
|
-22.36%
|
-22.65%
|
157.82%
|
-50.16%
|
47.88%
|
64.26%
|
|
|
|
Waha Straddle
|
May-26
|
150.94%
|
158.21%
|
-4.60%
|
-7.27%
|
1027.00%
|
-85.30%
|
1655.06%
|
-90.88%
|
|
|
|
Chicago Straddle
|
May-26
|
55.43%
|
57.92%
|
-4.30%
|
-2.49%
|
65.22%
|
-15.01%
|
47.89%
|
15.74%
|
|
|
|
PJM West Straddle
|
May-26
|
46.78%
|
45.38%
|
3.09%
|
1.40%
|
46.15%
|
1.37%
|
52.36%
|
-10.66%
|
|
|
|
SP – 15 Straddle
|
May-26
|
228.28%
|
222.04%
|
2.81%
|
6.24%
|
285.86%
|
-20.14%
|
250.79%
|
-8.98%
|
|
|
|
Mid. C Straddle
|
May-26
|
124.83%
|
0.00%
|
#DIV/0!
|
124.83%
|
45.56%
|
173.99%
|
40.57%
|
207.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
Dutch TTF
|
May-26
|
EUR 41.65
|
EUR 42.46
|
-1.90%
|
-EUR 0.81
|
EUR 51.40
|
-18.97%
|
EUR 31.79
|
31.04%
|
|
|
|
NBP
|
May-26
|
GBP 104.80
|
GBP 107.31
|
-2.34%
|
-GBP 2.51
|
GBP 130.24
|
-19.53%
|
GBP 80.93
|
29.49%
|
|
|
|
German Base
|
May-26
|
EUR 74.83
|
EUR 77.67
|
-3.66%
|
-EUR 2.84
|
EUR 83.45
|
-10.33%
|
EUR 67.42
|
10.99%
|
|
|
|
UK Base
|
May-26
|
GBP 84.10
|
GBP 89.85
|
-6.40%
|
-GBP 5.75
|
GBP 92.80
|
-9.38%
|
GBP 71.59
|
17.47%
|
|
|
|
French Base
|
May-26
|
EUR 24.14
|
EUR 25.65
|
-5.89%
|
-EUR 1.51
|
EUR 19.46
|
24.00%
|
EUR 39.49
|
-38.88%
|
|
|
|
Italian Base
|
May-26
|
EUR 111.02
|
EUR 116.88
|
-5.01%
|
-EUR 5.86
|
EUR 115.57
|
-3.94%
|
EUR 88.96
|
24.80%
|
|
|
|
JKM LNG
|
May-26
|
$18.55
|
$18.38
|
0.92%
|
$0.17
|
$18.91
|
-1.95%
|
$11.08
|
67.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/15/26
|
4/14/26
|
% Change
|
Change
|
3/17/26
|
% Change
|
4/14/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-26
|
$41.65
|
$42.46
|
-1.90%
|
-$0.81
|
$51.40
|
-18.97%
|
$31.79
|
31.04%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-26
|
$104.80
|
$107.31
|
-2.34%
|
-$2.51
|
$130.24
|
-19.53%
|
$80.93
|
29.49%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-26
|
$74.83
|
$77.67
|
-3.66%
|
-$2.84
|
$83.45
|
-10.33%
|
$67.42
|
10.99%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-26
|
$84.10
|
$89.85
|
-6.40%
|
-$5.75
|
$92.80
|
-9.38%
|
$71.59
|
17.47%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-26
|
$24.14
|
$25.65
|
-5.89%
|
-$1.51
|
$19.46
|
24.00%
|
$39.49
|
-38.88%
|
|
|
|
Supramax Timecharter (DRY)
|
May-26
|
$111.02
|
$116.88
|
-5.01%
|
-$5.86
|
$115.57
|
-3.94%
|
$88.96
|
24.80%
|
|
|
|
Capesize Timecharter (DRY)
|
May-26
|
$18.55
|
$18.38
|
0.92%
|
$0.17
|
$18.91
|
-1.95%
|
$11.08
|
67.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
1
|
0
|
1
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
7
|
3
|
7
|
NA
|
NA
|
|
|
|
South Atlantic
|
15
|
2
|
-10
|
150
|
17
|
7
|
13.00%
|
6.00%
|
|
|
|
E S Central
|
1
|
-4
|
-7
|
65
|
27
|
32
|
NA
|
NA
|
|
|
|
W S Central
|
20
|
4
|
7
|
234
|
129
|
91
|
123.00%
|
64.00%
|
|
|
|
Mountain
|
11
|
5
|
3
|
69
|
46
|
50
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
29
|
19
|
29
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
-1
|
68
|
26
|
22
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
156
|
1
|
-22
|
5,992
|
61
|
357
|
1.00%
|
6.00%
|
|
|
|
Middle Atlantic
|
136
|
2
|
-28
|
5,321
|
-56
|
369
|
-1.00%
|
7.00%
|
|
|
|
E N Central
|
135
|
-2
|
-40
|
5,623
|
-300
|
178
|
-5.00%
|
3.00%
|
|
|
|
W N Central
|
130
|
0
|
-19
|
5,448
|
-786
|
-261
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
45
|
-6
|
-6
|
2,567
|
-124
|
83
|
-5.00%
|
3.00%
|
|
|
|
E S Central
|
48
|
-14
|
-26
|
2,994
|
-413
|
-56
|
-12.00%
|
-2.00%
|
|
|
|
W S Central
|
25
|
-5
|
-22
|
1,641
|
-584
|
-264
|
-26.00%
|
-14.00%
|
|
|
|
Mountain
|
67
|
-45
|
-26
|
3,481
|
-1,167
|
-806
|
-25.00%
|
-19.00%
|
|
|
|
Pacific
|
39
|
-38
|
-8
|
2,046
|
-750
|
-646
|
-27.00%
|
-24.00%
|
|
|
|
United States
|
82
|
-12
|
-21
|
3,721
|
-413
|
-89
|
-10.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
