|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 11:28 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.599
|
$2.599
|
0.00%
|
$0.000
|
53,330
|
|
|
|
WTI
|
$92.21
|
$91.28
|
1.02%
|
$0.93
|
153,200
|
|
|
|
Brent
|
$95.67
|
$94.79
|
0.93%
|
$0.88
|
29,156
|
|
|
|
ULSD
|
$3.821
|
$3.624
|
5.42%
|
$0.196
|
20,037
|
|
|
|
RBOB
|
$3.070
|
$3.039
|
1.01%
|
$0.031
|
21,697
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$6.88
|
$6.60
|
4.24%
|
$0.28
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$46.01
|
$43.60
|
5.54%
|
$2.41
|
May-26
|
|
|
|
PJM West Spark
|
$52.24
|
$54.46
|
-4.07%
|
-$2.22
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/10/26
|
545
|
-3
|
-38
|
04/11/25
|
|
|
|
Canada
|
04/10/26
|
135
|
-7
|
-3
|
04/11/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/7/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
119,260
|
118,910
|
118,748
|
162
|
|
|
|
PJM West Off Peak
|
115,580
|
115,201
|
114,923
|
278
|
|
|
|
Natural Gas Henry Hub
|
385,339
|
369,313
|
365,335
|
3,978
|
|
|
|
WTI – Light Sweet Crude Futures
|
382,680
|
324,730
|
310,299
|
14,431
|
|
|
|
Brent Crude Last Day
|
404,126
|
391,624
|
395,425
|
-3,801
|
|
|
|
NYM Ethanol
|
49,605
|
49,074
|
48,957
|
117
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,943
|
111,389
|
111,133
|
256
|
|
|
|
RBOB
|
323,521
|
292,692
|
307,172
|
-14,480
|
|
|
|
HSC Basis
|
853,306
|
846,575
|
846,920
|
-345
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/09/21
|
|
|
|
|
|
4/3/26
|
3/27/26
|
Net Change
|
% Change
|
4/4/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
277
|
270
|
7
|
2.59%
|
296
|
-6.42%
|
309
|
-10.24%
|
|
|
|
Midwest
|
358
|
350
|
8
|
2.29%
|
373
|
-4.02%
|
404
|
-11.34%
|
|
|
|
Mountain
|
208
|
208
|
0
|
0.00%
|
165
|
26.06%
|
124
|
68.28%
|
|
|
|
Pacific
|
261
|
258
|
3
|
1.16%
|
206
|
26.70%
|
177
|
47.79%
|
|
|
|
South
|
807
|
779
|
28
|
3.59%
|
789
|
2.28%
|
829
|
-2.70%
|
|
|
|
Salt
|
226
|
214
|
12
|
5.61%
|
233
|
-3.00%
|
246
|
-8.13%
|
|
|
|
Non_Salt
|
581
|
565
|
16
|
2.83%
|
557
|
4.31%
|
583
|
-0.38%
|
|
|
|
Total
|
1,911
|
1,865
|
46
|
2.47%
|
1,830
|
4.43%
|
1,842
|
3.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$57.81
|
$60.02
|
-3.68%
|
-$2.21
|
$60.74
|
-4.82%
|
$49.83
|
16.02%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$34.43
|
$33.70
|
2.15%
|
$0.73
|
$37.83
|
-9.00%
|
$40.97
|
-15.98%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$4.47
|
$4.50
|
-0.71%
|
-$0.03
|
$9.48
|
-52.88%
|
$7.32
|
-38.99%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$47.46
|
$47.05
|
0.87%
|
$0.41
|
$47.75
|
-0.60%
|
$45.56
|
4.18%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$37.85
|
$39.74
|
-4.76%
|
-$1.89
|
$41.42
|
-8.63%
|
$44.30
|
-14.56%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$15.36
|
$14.57
|
5.44%
|
$0.79
|
$20.23
|
-24.08%
|
$26.73
|
-42.55%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$38.57
|
$38.71
|
-0.36%
|
-$0.14
|
$43.71
|
-11.75%
|
$44.05
|
-12.44%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.599
|
$2.627
|
-1.07%
|
-$0.03
|
$3.01
|
-13.68%
|
$3.64
|
-28.68%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.380
|
-$0.395
|
-3.80%
|
$0.02
|
-$0.39
|
-1.43%
|
-$0.33
|
16.53%
|
|
|
|
Chicago
|
May-26
|
-$0.387
|
-$0.403
|
3.87%
|
$0.02
|
-$0.34
|
13.87%
|
-$0.31
|
23.45%
|
|
|
|
Waha
|
May-26
|
-$6.625
|
-$6.468
|
-2.44%
|
-$0.16
|
-$4.85
|
36.73%
|
-$2.53
|
162.38%
|
|
|
|
Algonquin
|
May-26
|
-$0.525
|
-$0.540
|
2.78%
|
$0.02
|
-$0.74
|
-28.80%
|
-$0.24
|
120.50%
|
|
|
|
Aeco
|
May-26
|
-$1.800
|
-$1.810
|
-0.55%
|
$0.01
|
-$1.81
|
-0.38%
|
-$1.56
|
15.13%
|
|
|
|
Socal
|
May-26
|
-$1.870
|
-$1.880
|
-0.53%
|
$0.01
|
-$1.76
|
6.19%
|
-$0.68
|
175.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.770
|
$0.778
|
-0.96%
|
-$0.01
|
$0.77
|
0.00%
|
$0.64
|
20.41%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.748
|
$0.781
|
-4.26%
|
-$0.03
|
$0.76
|
-0.99%
|
$0.64
|
17.08%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.203
|
$0.209
|
-2.99%
|
-$0.01
|
$0.24
|
-16.06%
|
$0.26
|
-21.94%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$1.950
|
$2.035
|
-4.18%
|
-$0.09
|
$1.90
|
2.63%
|
$1.17
|
67.18%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$1.016
|
$1.015
|
0.10%
|
$0.00
|
$1.03
|
-1.05%
|
$0.75
|
34.83%
|
|
|
|
Far East Propane
|
May-26
|
$7.654
|
$7.900
|
-3.12%
|
-$0.25
|
$7.01
|
9.18%
|
$4.69
|
63.29%
|
|
|
|
Saudi Propane
|
May-26
|
$6.850
|
$6.870
|
-0.29%
|
-$0.02
|
$5.82
|
17.70%
|
$4.79
|
43.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$88.19
|
$92.95
|
-5.40%
|
-$4.76
|
$88.54
|
-0.40%
|
$58.88
|
49.78%
|
|
|
|
Brent
|
Jun-26
|
$94.79
|
$99.36
|
-4.82%
|
-$4.57
|
$96.04
|
-1.30%
|
$62.59
|
51.45%
|
|
|
|
WCS
|
Jun-26
|
-$14.60
|
-$14.85
|
-1.69%
|
$0.25
|
-$11.86
|
23.15%
|
-$13.76
|
6.16%
|
|
|
|
LLS
|
Jun-26
|
$85.22
|
$87.49
|
-2.67%
|
-$2.27
|
$86.02
|
-0.93%
|
$60.58
|
40.66%
|
|
|
|
Mars
|
Jun-26
|
$86.75
|
$89.12
|
-2.73%
|
-$2.37
|
$85.70
|
1.22%
|
$59.83
|
44.99%
|
|
|
|
Sour
|
Jun-26
|
$88.21
|
$90.49
|
-2.58%
|
-$2.28
|
$88.36
|
-0.17%
|
$59.11
|
49.23%
|
|
|
|
ESPO
|
Jun-26
|
$92.79
|
$97.36
|
-4.93%
|
-$4.57
|
$94.04
|
-1.33%
|
$60.59
|
53.14%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.63
|
$3.80
|
-4.53%
|
-$0.17
|
$4.44
|
-18.19%
|
$2.00
|
81.18%
|
|
|
|
NY Gasoline
|
May-26
|
$3.04
|
$3.14
|
-3.24%
|
-$0.10
|
$3.22
|
-5.61%
|
$1.94
|
57.10%
|
|
|
|
GC Gasoline
|
May-26
|
$2.90
|
$3.01
|
-3.39%
|
-$0.10
|
$3.08
|
-5.87%
|
$1.84
|
58.03%
|
|
|
|
GC Jet
|
May-26
|
$3.81
|
$3.67
|
3.87%
|
$0.14
|
$4.24
|
-10.23%
|
$1.97
|
93.60%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.93
|
$1.94
|
-0.52%
|
-$0.01
|
$2.01
|
-4.08%
|
$1.66
|
15.94%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$913.50
|
$939.25
|
-2.74%
|
-$25.75
|
$970.00
|
-5.82%
|
$577.08
|
58.30%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$171.02
|
$174.19
|
-1.82%
|
-$3.17
|
$154.10
|
10.98%
|
$78.54
|
117.76%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-26
|
51.41%
|
50.44%
|
1.92%
|
0.97%
|
73.69%
|
-30.23%
|
42.48%
|
21.02%
|
|
|
|
Algonquin Straddle
|
May-26
|
101.30%
|
88.48%
|
14.49%
|
12.82%
|
180.14%
|
-43.77%
|
44.36%
|
128.36%
|
|
|
|
Waha Straddle
|
May-26
|
158.21%
|
152.86%
|
3.50%
|
5.35%
|
563.73%
|
-71.94%
|
1677.27%
|
-90.57%
|
|
|
|
Chicago Straddle
|
May-26
|
57.92%
|
54.89%
|
5.52%
|
3.03%
|
77.87%
|
-25.62%
|
44.36%
|
30.57%
|
|
|
|
PJM West Straddle
|
May-26
|
45.38%
|
46.21%
|
-1.80%
|
-0.83%
|
47.74%
|
-4.94%
|
51.95%
|
-12.65%
|
|
|
|
SP – 15 Straddle
|
May-26
|
222.04%
|
246.02%
|
-9.75%
|
-23.98%
|
282.37%
|
-21.37%
|
249.94%
|
-11.16%
|
|
|
|
Mid. C Straddle
|
May-26
|
0.00%
|
59.94%
|
-100.00%
|
-59.94%
|
29.48%
|
-100.00%
|
41.80%
|
-100.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
Dutch TTF
|
May-26
|
EUR 42.46
|
EUR 45.61
|
-6.91%
|
-EUR 3.15
|
EUR 50.45
|
-15.84%
|
EUR 31.15
|
36.31%
|
|
|
|
NBP
|
May-26
|
GBP 107.31
|
GBP 114.79
|
-6.52%
|
-GBP 7.48
|
GBP 127.86
|
-16.07%
|
GBP 80.47
|
33.36%
|
|
|
|
German Base
|
May-26
|
EUR 77.67
|
EUR 79.39
|
-2.17%
|
-EUR 1.72
|
EUR 84.35
|
-7.92%
|
EUR 65.13
|
19.26%
|
|
|
|
UK Base
|
May-26
|
GBP 89.85
|
GBP 88.58
|
1.43%
|
GBP 1.27
|
GBP 96.26
|
-6.66%
|
GBP 69.44
|
29.38%
|
|
|
|
French Base
|
May-26
|
EUR 25.65
|
EUR 26.70
|
-3.93%
|
-EUR 1.05
|
EUR 19.36
|
32.48%
|
EUR 37.24
|
-31.14%
|
|
|
|
Italian Base
|
May-26
|
EUR 116.88
|
EUR 120.08
|
-2.66%
|
-EUR 3.20
|
EUR 118.43
|
-1.31%
|
EUR 84.62
|
38.12%
|
|
|
|
JKM LNG
|
May-26
|
$18.38
|
$20.04
|
-8.29%
|
-$1.66
|
$19.17
|
-4.16%
|
$10.81
|
70.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/14/26
|
4/13/26
|
% Change
|
Change
|
3/16/26
|
% Change
|
4/11/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-26
|
$42.46
|
$45.61
|
-6.91%
|
-$3.15
|
$50.45
|
-15.84%
|
$31.15
|
36.31%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-26
|
$107.31
|
$114.79
|
-6.52%
|
-$7.48
|
$127.86
|
-16.07%
|
$80.47
|
33.36%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-26
|
$77.67
|
$79.39
|
-2.17%
|
-$1.72
|
$84.35
|
-7.92%
|
$65.13
|
19.26%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-26
|
$89.85
|
$88.58
|
1.43%
|
$1.27
|
$96.26
|
-6.66%
|
$69.44
|
29.38%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-26
|
$25.65
|
$26.70
|
-3.93%
|
-$1.05
|
$19.36
|
32.48%
|
$37.24
|
-31.14%
|
|
|
|
Supramax Timecharter (DRY)
|
May-26
|
$116.88
|
$120.08
|
-2.66%
|
-$3.20
|
$118.43
|
-1.31%
|
$84.62
|
38.12%
|
|
|
|
Capesize Timecharter (DRY)
|
May-26
|
$18.38
|
$20.04
|
-8.29%
|
-$1.66
|
$19.17
|
-4.16%
|
$10.81
|
70.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
1
|
0
|
1
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
7
|
3
|
7
|
NA
|
NA
|
|
|
|
South Atlantic
|
15
|
2
|
-10
|
150
|
17
|
7
|
13.00%
|
6.00%
|
|
|
|
E S Central
|
1
|
-4
|
-7
|
65
|
27
|
32
|
NA
|
NA
|
|
|
|
W S Central
|
20
|
4
|
7
|
234
|
129
|
91
|
123.00%
|
64.00%
|
|
|
|
Mountain
|
11
|
5
|
3
|
69
|
46
|
50
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
29
|
19
|
29
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
-1
|
68
|
26
|
22
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
156
|
1
|
-22
|
5,992
|
61
|
357
|
1.00%
|
6.00%
|
|
|
|
Middle Atlantic
|
136
|
2
|
-28
|
5,321
|
-56
|
369
|
-1.00%
|
7.00%
|
|
|
|
E N Central
|
135
|
-2
|
-40
|
5,623
|
-300
|
178
|
-5.00%
|
3.00%
|
|
|
|
W N Central
|
130
|
0
|
-19
|
5,448
|
-786
|
-261
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
45
|
-6
|
-6
|
2,567
|
-124
|
83
|
-5.00%
|
3.00%
|
|
|
|
E S Central
|
48
|
-14
|
-26
|
2,994
|
-413
|
-56
|
-12.00%
|
-2.00%
|
|
|
|
W S Central
|
25
|
-5
|
-22
|
1,641
|
-584
|
-264
|
-26.00%
|
-14.00%
|
|
|
|
Mountain
|
67
|
-45
|
-26
|
3,481
|
-1,167
|
-806
|
-25.00%
|
-19.00%
|
|
|
|
Pacific
|
39
|
-38
|
-8
|
2,046
|
-750
|
-646
|
-27.00%
|
-24.00%
|
|
|
|
United States
|
82
|
-12
|
-21
|
3,721
|
-413
|
-89
|
-10.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
