|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:23 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$2.696
|
$2.648
|
1.81%
|
$0.048
|
23,712
|
|
|
|
WTI
|
$103.60
|
$96.57
|
7.28%
|
$7.03
|
91,519
|
|
|
|
Brent
|
$101.75
|
$95.20
|
6.88%
|
$6.55
|
14,269
|
|
|
|
ULSD
|
$4.070
|
$3.762
|
8.19%
|
$0.308
|
5,496
|
|
|
|
RBOB
|
$3.159
|
$3.037
|
4.01%
|
$0.122
|
7,323
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$6.27
|
$5.62
|
11.57%
|
$0.65
|
Jun-26
|
|
|
|
3:2:1 Crack
|
$44.58
|
$43.18
|
3.24%
|
$1.40
|
May-26
|
|
|
|
PJM West Spark
|
$52.74
|
$56.85
|
-7.22%
|
-$4.10
|
May-26
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
04/10/26
|
545
|
-3
|
-38
|
04/11/25
|
|
|
|
Canada
|
04/10/26
|
135
|
-7
|
-3
|
04/11/25
|
|
|
|
International
|
Mar-2026
|
1058
|
-54
|
-37
|
Mar-2025
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 4/7/2026
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
119,260
|
118,910
|
118,748
|
162
|
|
|
|
PJM West Off Peak
|
115,580
|
115,201
|
114,923
|
278
|
|
|
|
Natural Gas Henry Hub
|
385,339
|
369,313
|
365,335
|
3,978
|
|
|
|
WTI – Light Sweet Crude Futures
|
382,680
|
324,730
|
310,299
|
14,431
|
|
|
|
Brent Crude Last Day
|
404,126
|
391,624
|
395,425
|
-3,801
|
|
|
|
NYM Ethanol
|
49,605
|
49,074
|
48,957
|
117
|
|
|
|
Mt Belvieu LDH Propane Swap
|
111,943
|
111,389
|
111,133
|
256
|
|
|
|
RBOB
|
323,521
|
292,692
|
307,172
|
-14,480
|
|
|
|
HSC Basis
|
853,306
|
846,575
|
846,920
|
-345
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Brent
|
$82.00
|
$81.00
|
$66.00
|
$59.00
|
|
|
|
Gasoline
|
$3.50
|
$3.30
|
$3.10
|
$3.10
|
|
|
|
Crude Oil Production
|
$12.90
|
$13.20
|
$13.40
|
$13.50
|
|
|
|
Natural Gas Spot
|
$2.50
|
$2.20
|
$4.10
|
$4.80
|
|
|
|
LNG Exports
|
12.00
|
12.00
|
15.00
|
16.00
|
|
|
|
|
|
|
|
|
|
|
|
|
Electrical Generation %
|
2023
|
2024
|
2025 Projected
|
2026 Projected
|
|
|
|
Natural gas
|
42.00%
|
42.00%
|
40.00%
|
40.00%
|
|
|
|
Coal
|
17.00%
|
16.00%
|
16.00%
|
15.00%
|
|
|
|
Renewables
|
22.00%
|
23.00%
|
25.00%
|
27.00%
|
|
|
|
Nuclear
|
19.00%
|
19.00%
|
19.00%
|
19.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Short Term Energy Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/09/21
|
|
|
|
|
|
4/3/26
|
3/27/26
|
Net Change
|
% Change
|
4/4/25
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
277
|
270
|
7
|
2.59%
|
296
|
-6.42%
|
309
|
-10.24%
|
|
|
|
Midwest
|
358
|
350
|
8
|
2.29%
|
373
|
-4.02%
|
404
|
-11.34%
|
|
|
|
Mountain
|
208
|
208
|
0
|
0.00%
|
165
|
26.06%
|
124
|
68.28%
|
|
|
|
Pacific
|
261
|
258
|
3
|
1.16%
|
206
|
26.70%
|
177
|
47.79%
|
|
|
|
South
|
807
|
779
|
28
|
3.59%
|
789
|
2.28%
|
829
|
-2.70%
|
|
|
|
Salt
|
226
|
214
|
12
|
5.61%
|
233
|
-3.00%
|
246
|
-8.13%
|
|
|
|
Non_Salt
|
581
|
565
|
16
|
2.83%
|
557
|
4.31%
|
583
|
-0.38%
|
|
|
|
Total
|
1,911
|
1,865
|
46
|
2.47%
|
1,830
|
4.43%
|
1,842
|
3.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
PJM West On Peak
|
May-26
|
$58.51
|
$62.51
|
-6.40%
|
-$4.00
|
$61.28
|
-4.51%
|
$48.53
|
20.58%
|
|
|
|
ERCOT North On Peak
|
May-26
|
$34.88
|
$34.38
|
1.44%
|
$0.49
|
$38.51
|
-9.43%
|
$41.47
|
-15.89%
|
|
|
|
CAISO SP 15 On Peak
|
May-26
|
$5.86
|
$6.19
|
-5.31%
|
-$0.33
|
$10.35
|
-43.34%
|
$6.49
|
-9.66%
|
|
|
|
MISO Indiana On Peak
|
May-26
|
$47.58
|
$50.75
|
-6.24%
|
-$3.17
|
$48.89
|
-2.68%
|
$43.80
|
8.63%
|
|
|
|
NEISO Mass On Peak
|
May-26
|
$40.26
|
$41.07
|
-1.98%
|
-$0.81
|
$41.61
|
-3.26%
|
$41.60
|
-3.22%
|
|
|
|
WECC Mid C On Peak
|
May-26
|
$16.42
|
$16.95
|
-3.10%
|
-$0.53
|
$20.21
|
-18.74%
|
$26.76
|
-38.64%
|
|
|
|
NYISO Zone G On Peak
|
May-26
|
$40.21
|
$41.61
|
-3.37%
|
-$1.40
|
$44.13
|
-8.89%
|
$42.93
|
-6.34%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
NYMEX Henry Hub
|
May-26
|
$2.648
|
$2.670
|
-0.82%
|
-$0.02
|
$3.23
|
-17.94%
|
$3.77
|
-29.76%
|
|
|
|
Houston Ship Channel
|
May-26
|
-$0.390
|
-$0.380
|
2.63%
|
-$0.01
|
-$0.39
|
0.70%
|
-$0.35
|
11.24%
|
|
|
|
Chicago
|
May-26
|
-$0.403
|
-$0.373
|
-7.45%
|
-$0.03
|
-$0.35
|
16.33%
|
-$0.34
|
16.90%
|
|
|
|
Waha
|
May-26
|
-$6.160
|
-$6.040
|
-1.99%
|
-$0.12
|
-$4.63
|
33.11%
|
-$2.63
|
133.78%
|
|
|
|
Algonquin
|
May-26
|
-$0.540
|
-$0.572
|
5.68%
|
$0.03
|
-$0.55
|
-1.51%
|
-$0.23
|
134.27%
|
|
|
|
Aeco
|
May-26
|
-$1.800
|
-$1.800
|
0.00%
|
$0.00
|
-$1.84
|
-2.03%
|
-$1.67
|
7.91%
|
|
|
|
Socal
|
May-26
|
-$1.845
|
-$1.820
|
1.37%
|
-$0.02
|
-$1.88
|
-1.68%
|
-$0.75
|
145.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
May-26
|
$0.750
|
$0.750
|
0.00%
|
$0.00
|
$0.77
|
-1.96%
|
$0.61
|
23.62%
|
|
|
|
Mt. Belvieu Propane non LST
|
May-26
|
$0.729
|
$0.734
|
-0.68%
|
-$0.01
|
$0.75
|
-2.83%
|
$0.58
|
26.44%
|
|
|
|
Mt. Belview Ethane
|
May-26
|
$0.204
|
$0.208
|
-1.81%
|
$0.00
|
$0.25
|
-17.95%
|
$0.25
|
-18.28%
|
|
|
|
Mt. Belview Nat. Gasoline
|
May-26
|
$1.960
|
$2.010
|
-2.49%
|
-$0.05
|
$1.84
|
6.52%
|
$1.10
|
77.58%
|
|
|
|
Mt. Belvieu Butane LST
|
May-26
|
$1.002
|
$0.975
|
2.82%
|
$0.03
|
$1.00
|
0.05%
|
$0.75
|
33.48%
|
|
|
|
Far East Propane
|
May-26
|
$7.690
|
$7.545
|
1.91%
|
$0.14
|
$6.75
|
13.92%
|
$4.20
|
82.94%
|
|
|
|
Saudi Propane
|
May-26
|
$6.600
|
$6.850
|
-3.65%
|
-$0.25
|
$5.79
|
13.99%
|
$4.72
|
39.79%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
WTI
|
Jun-26
|
$89.58
|
$89.93
|
-0.39%
|
-$0.35
|
$90.48
|
-0.99%
|
$59.61
|
50.28%
|
|
|
|
Brent
|
Jun-26
|
$95.20
|
$95.92
|
-0.76%
|
-$0.72
|
$96.63
|
-1.48%
|
$63.25
|
50.51%
|
|
|
|
WCS
|
Jun-26
|
-$13.83
|
-$14.11
|
-2.01%
|
$0.28
|
-$11.80
|
17.17%
|
-$13.96
|
-0.95%
|
|
|
|
LLS
|
Jun-26
|
$87.38
|
$88.62
|
-1.42%
|
-$1.24
|
$83.29
|
4.91%
|
$61.58
|
41.89%
|
|
|
|
Mars
|
Jun-26
|
$87.53
|
$89.61
|
-2.38%
|
-$2.08
|
$83.35
|
5.01%
|
$57.67
|
51.78%
|
|
|
|
Sour
|
Jun-26
|
$90.76
|
$90.72
|
0.04%
|
$0.04
|
$84.31
|
7.65%
|
$58.15
|
56.07%
|
|
|
|
ESPO
|
Jun-26
|
$93.20
|
$93.92
|
-0.77%
|
-$0.72
|
$94.63
|
-1.51%
|
$61.25
|
52.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
NY Heating Oil
|
May-26
|
$3.74
|
$3.96
|
-5.36%
|
-$0.21
|
$4.40
|
-14.87%
|
$2.04
|
83.17%
|
|
|
|
NY Gasoline
|
May-26
|
$3.00
|
$2.99
|
0.47%
|
$0.01
|
$3.19
|
-6.01%
|
$1.94
|
54.53%
|
|
|
|
GC Gasoline
|
May-26
|
$2.86
|
$2.85
|
0.49%
|
$0.01
|
$3.05
|
-6.29%
|
$1.84
|
55.32%
|
|
|
|
GC Jet
|
May-26
|
$4.08
|
$3.83
|
6.56%
|
$0.25
|
$4.28
|
-4.74%
|
$1.91
|
112.96%
|
|
|
|
Chicago Ethanol
|
May-26
|
$1.93
|
$1.92
|
0.52%
|
$0.01
|
$2.01
|
-3.73%
|
$1.62
|
19.15%
|
|
|
|
Rotterdam Gasoil
|
May-26
|
$904.25
|
$901.00
|
0.36%
|
$3.25
|
$970.00
|
-6.78%
|
$522.96
|
72.91%
|
|
|
|
Singapore Jet Kero
|
May-26
|
$167.40
|
$156.03
|
7.29%
|
$11.37
|
$156.19
|
7.18%
|
$76.38
|
119.16%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
Henry Hub Straddle
|
May-26
|
50.56%
|
51.92%
|
-2.62%
|
-1.36%
|
76.17%
|
-33.62%
|
38.19%
|
32.39%
|
|
|
|
Algonquin Straddle
|
May-26
|
92.31%
|
89.46%
|
3.19%
|
2.85%
|
153.62%
|
-39.91%
|
40.23%
|
129.46%
|
|
|
|
Waha Straddle
|
May-26
|
143.32%
|
150.60%
|
-4.83%
|
-7.28%
|
840.22%
|
-82.94%
|
1786.83%
|
-91.98%
|
|
|
|
Chicago Straddle
|
May-26
|
55.69%
|
56.61%
|
-1.63%
|
-0.92%
|
78.67%
|
-29.21%
|
40.25%
|
38.36%
|
|
|
|
PJM West Straddle
|
May-26
|
45.30%
|
46.54%
|
-2.66%
|
-1.24%
|
47.49%
|
-4.61%
|
51.49%
|
-12.02%
|
|
|
|
SP – 15 Straddle
|
May-26
|
249.33%
|
247.30%
|
0.82%
|
2.03%
|
274.76%
|
-9.26%
|
243.09%
|
2.57%
|
|
|
|
Mid. C Straddle
|
May-26
|
110.43%
|
111.39%
|
-0.86%
|
-0.96%
|
34.93%
|
216.15%
|
47.27%
|
133.62%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
Dutch TTF
|
May-26
|
EUR 43.85
|
EUR 44.48
|
-1.41%
|
-EUR 0.63
|
EUR 49.90
|
-12.12%
|
EUR 31.15
|
40.77%
|
|
|
|
NBP
|
May-26
|
GBP 110.19
|
GBP 112.47
|
-2.03%
|
-GBP 2.28
|
GBP 126.53
|
-12.91%
|
GBP 79.93
|
37.86%
|
|
|
|
German Base
|
May-26
|
EUR 77.49
|
EUR 78.90
|
-1.79%
|
-EUR 1.41
|
EUR 83.06
|
-6.71%
|
EUR 62.49
|
24.00%
|
|
|
|
UK Base
|
May-26
|
GBP 86.35
|
GBP 87.71
|
-1.56%
|
-GBP 1.36
|
GBP 94.20
|
-8.33%
|
GBP 66.02
|
30.79%
|
|
|
|
French Base
|
May-26
|
EUR 23.42
|
EUR 24.65
|
-4.97%
|
-EUR 1.23
|
EUR 21.19
|
10.54%
|
EUR 37.27
|
-37.16%
|
|
|
|
Italian Base
|
May-26
|
EUR 113.46
|
EUR 117.00
|
-3.03%
|
-EUR 3.55
|
EUR 115.55
|
-1.81%
|
EUR 86.40
|
31.31%
|
|
|
|
JKM LNG
|
May-26
|
$18.56
|
$19.51
|
-4.89%
|
-$0.95
|
$18.52
|
0.21%
|
$10.81
|
71.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Freight Forwards (WET & DRY)
|
|
OTCGH/EOXLive Market Data
|
|
|
|
|
Contract
|
4/10/26
|
4/9/26
|
% Change
|
Change
|
3/12/26
|
% Change
|
4/9/25
|
% Change
|
|
|
|
TD3C FFA Middle East to China (WET)
|
May-26
|
$43.85
|
$44.48
|
-1.41%
|
-$0.63
|
$49.90
|
-12.12%
|
$31.15
|
40.77%
|
|
|
|
USGC-UK Continent Dirty (WET)
|
May-26
|
$110.19
|
$112.47
|
-2.03%
|
-$2.28
|
$126.53
|
-12.91%
|
$79.93
|
37.86%
|
|
|
|
TD20 West Africa to UK Continent (WET)
|
May-26
|
$77.49
|
$78.90
|
-1.79%
|
-$1.41
|
$83.06
|
-6.71%
|
$62.49
|
24.00%
|
|
|
|
LPG FFA Middle East Gulf to East (WET)
|
May-26
|
$86.35
|
$87.71
|
-1.56%
|
-$1.36
|
$94.20
|
-8.33%
|
$66.02
|
30.79%
|
|
|
|
TC5 FFA Arabian Gulf to Japan (WET)
|
May-26
|
$23.42
|
$24.65
|
-4.97%
|
-$1.23
|
$21.19
|
10.54%
|
$37.27
|
-37.16%
|
|
|
|
Supramax Timecharter (DRY)
|
May-26
|
$113.46
|
$117.00
|
-3.03%
|
-$3.55
|
$115.55
|
-1.81%
|
$86.40
|
31.31%
|
|
|
|
Capesize Timecharter (DRY)
|
May-26
|
$18.56
|
$19.51
|
-4.89%
|
-$0.95
|
$18.52
|
0.21%
|
$10.81
|
71.67%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
1
|
1
|
1
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
1
|
0
|
1
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
-1
|
0
|
7
|
3
|
7
|
NA
|
NA
|
|
|
|
South Atlantic
|
15
|
2
|
-10
|
150
|
17
|
7
|
13.00%
|
6.00%
|
|
|
|
E S Central
|
1
|
-4
|
-7
|
65
|
27
|
32
|
NA
|
NA
|
|
|
|
W S Central
|
20
|
4
|
7
|
234
|
129
|
91
|
123.00%
|
64.00%
|
|
|
|
Mountain
|
11
|
5
|
3
|
69
|
46
|
50
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
-2
|
0
|
29
|
19
|
29
|
NA
|
NA
|
|
|
|
United States
|
6
|
1
|
-1
|
68
|
26
|
22
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04/11/2026
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
156
|
1
|
-22
|
5,992
|
61
|
357
|
1.00%
|
6.00%
|
|
|
|
Middle Atlantic
|
136
|
2
|
-28
|
5,321
|
-56
|
369
|
-1.00%
|
7.00%
|
|
|
|
E N Central
|
135
|
-2
|
-40
|
5,623
|
-300
|
178
|
-5.00%
|
3.00%
|
|
|
|
W N Central
|
130
|
0
|
-19
|
5,448
|
-786
|
-261
|
-13.00%
|
-5.00%
|
|
|
|
South Atlantic
|
45
|
-6
|
-6
|
2,567
|
-124
|
83
|
-5.00%
|
3.00%
|
|
|
|
E S Central
|
48
|
-14
|
-26
|
2,994
|
-413
|
-56
|
-12.00%
|
-2.00%
|
|
|
|
W S Central
|
25
|
-5
|
-22
|
1,641
|
-584
|
-264
|
-26.00%
|
-14.00%
|
|
|
|
Mountain
|
67
|
-45
|
-26
|
3,481
|
-1,167
|
-806
|
-25.00%
|
-19.00%
|
|
|
|
Pacific
|
39
|
-38
|
-8
|
2,046
|
-750
|
-646
|
-27.00%
|
-24.00%
|
|
|
|
United States
|
82
|
-12
|
-21
|
3,721
|
-413
|
-89
|
-10.00%
|
-2.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
