Prices as of 7:49 AM CST

 

 

 

 

 

 

 

Current Price

Previous Settle

% Change

Change

Volume

 

 

Natural Gas

$1.846

$1.885

-2.07%

-$0.039

25,021

 

 

WTI

$85.83

$86.21

-0.44%

-$0.38

74,265

 

 

Brent

$90.21

$90.48

-0.30%

-$0.27

10,202

 

 

ULSD

$2.689

$2.708

-0.70%

-$0.019

6,549

 

 

RBOB

$2.790

$2.782

0.30%

$0.008

6,696

 

 

 

 

Spreads

 

 

 

 

 

 

 

Current

Previous

% Change

Change

Contract

 

 

WTI-Brent

$5.09

$5.04

0.99%

$0.05

Jun-24

 

 

3:2:1 Crack

$29.89

$29.61

0.96%

$0.28

May-24

 

 

PJM West Spark

$33.95

$33.84

0.31%

$0.10

May-24

 

 

 

 

Baker Hughes Rig Count

 

 

 

 

 

 

 

Date

Count

Change

1 Year Chg.

1 Year Date

 

 

U.S.

04/05/24

620

-1

-131

04/01/23

 

 

Canada

04/05/24

136

-15

9

04/01/23

 

 

International

Mar

971

13

41

Mar

 

 

 

 

CFTC Net Positions

 

 

 

 

 

 

As of 4/2/2024

Open Interest

Total Net Long

Total Net Short

Diff

 

 

PJM West On Peak

99,399

97,859

98,267

-408

 

 

PJM West Off Peak

87,614

86,099

86,530

-431

 

 

Natural Gas Henry Hub

365,667

345,076

353,614

-8,538

 

 

WTI – Light Sweet Crude Futures

145,033

122,260

110,588

11,672

 

 

Brent Crude Last Day

117,819

108,960

108,802

158

 

 

NYM Ethanol

39,560

38,872

39,219

-347

 

 

Mt Belvieu LDH Propane Swap

164,511

162,977

163,568

-591

 

 

RBOB

407,032

378,230

390,988

-12,758

 

 

HSC Basis

851,395

832,973

844,994

-12,021

 

 

 

 

EIA Short Term Energy Outlook

 

 

 

 

 

 

 

2021

2022

2023projected

2024projected

 

 

Brent

$70.89

$100.94

$84.09

$94.91

 

 

Gasoline

$3.02

$3.97

$3.62

$3.69

 

 

Crude Oil Production

11.27

11.91

12.92

13.12

 

 

Natural Gas Spot

$3.91

$6.42

$2.61

$3.23

 

 

LNG Exports

9.76

10.59

11.62

13.15

 

 

 

 

 

 

 

 

 

 

Electrical Generation %

2021

2022

2023projected

2024projected

 

 

Natural gas

37.00%

39.00%

42.00%

41.00%

 

 

Coal

23.00%

20.00%

16.00%

15.00%

 

 

Renewables

20.00%

22.00%

22.00%

25.00%

 

 

Nuclear

20.00%

19.00%

19.00%

20.00%

 

 

 

 

 

 

 

 

 

 

 

Short Term Energy Outlook

 

Natural Gas Storage

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

EIA Lower 48 Natural Gas Storage

 

 

 

 

03/29/19

 

 

 

3/29/24

3/22/24

Net Change

% Change

3/31/23

% Change

5 Year Avg.

% Change

 

 

East

363

387

-24

-6.20%

335

8.36%

295

23.22%

 

 

Midwest

510

528

-18

-3.41%

421

21.14%

366

39.27%

 

 

Mountain

162

166

-4

-2.41%

80

102.50%

88

83.26%

 

 

Pacific

227

223

4

1.79%

73

210.96%

150

50.93%

 

 

South

996

991

5

0.50%

921

8.14%

730

36.36%

 

 

    Salt

294

294

0

0.00%

263

11.79%

218

34.62%

 

 

    Non_Salt

701

698

3

0.43%

658

6.53%

512

36.86%

 

 

Total

2,259

2,296

-37

-1.61%

1,830

23.44%

1,630

38.59%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Power Generation Additions/Retirements

 

 

  

 

Front Month Prices

 

 

 

 

 

 

 

 

 

 

 

 

 

Electricity

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

PJM West On Peak

May-24

$37.89

$37.87

0.05%

$0.02

$35.09

7.99%

$45.80

-17.26%

 

 

ERCOT North On Peak

May-24

$36.95

$36.17

2.15%

$0.78

$38.32

-3.59%

$37.72

-2.05%

 

 

CAISO SP 15 On Peak

May-24

$10.75

$11.25

-4.44%

-$0.50

$18.00

-40.28%

$31.68

-66.07%

 

 

MISO Indiana On Peak

May-24

$38.51

$38.95

-1.13%

-$0.44

$36.66

5.05%

$50.10

-23.13%

 

 

NEISO Mass On Peak

May-24

$30.00

$29.82

0.60%

$0.18

$28.83

4.03%

$39.87

-24.76%

 

 

WECC Mid C On Peak

May-24

$24.84

$24.00

3.49%

$0.84

$29.92

-16.98%

$52.07

-52.29%

 

 

NYISO Zone G On Peak

May-24

$30.44

$30.55

-0.36%

-$0.11

$27.92

9.01%

$44.14

-31.04%

 

 

 

 

 

Natural Gas & Basis

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

NYMEX Henry Hub

May-24

$1.885

$1.872

0.69%

$0.01

$1.82

3.40%

$3.11

-39.39%

 

 

Houston Ship Channel

May-24

-$0.329

-$0.305

7.84%

-$0.02

-$0.23

43.68%

-$0.36

-7.62%

 

 

Chicago

May-24

-$0.206

-$0.192

-6.46%

-$0.01

-$0.14

44.02%

-$0.13

64.51%

 

 

Waha

May-24

-$2.006

-$1.938

-3.50%

-$0.07

-$1.18

70.52%

-$1.48

35.59%

 

 

Algonquin

May-24

-$0.191

-$0.168

-13.18%

-$0.02

-$0.28

-32.19%

-$0.34

-44.38%

 

 

Aeco

May-24

-$0.791

-$0.746

6.02%

-$0.04

-$0.68

17.07%

-$1.04

-24.18%

 

 

Socal

May-24

-$0.318

-$0.261

21.95%

-$0.06

-$0.20

61.90%

-$0.04

699.75%

 

 

 

 

 

Natural Gas Liquids

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

Mt. Belvieu Propane LST

May-24

$0.809

$0.821

-1.53%

-$0.01

$0.75

8.55%

$0.79

2.83%

 

 

Mt. Belvieu Propane non LST

May-24

$0.812

$0.820

-0.92%

-$0.01

$0.76

7.61%

$0.79

3.48%

 

 

Mt. Belview Ethane

May-24

$0.195

$0.195

0.00%

$0.00

$0.19

4.69%

$0.22

-12.78%

 

 

Mt. Belview Nat. Gasoline

May-24

$1.620

$1.615

0.31%

$0.00

$1.54

4.88%

$1.53

5.74%

 

 

Mt. Belvieu Butane LST

May-24

$0.933

$0.930

0.23%

$0.00

$0.87

6.85%

$0.90

4.19%

 

 

Far East Propane

May-24

$6.052

$6.104

-0.85%

-$0.05

$5.86

3.36%

$5.45

11.14%

 

 

Saudi Propane

May-24

$5.899

$5.900

-0.01%

$0.00

$5.62

4.98%

$5.15

14.60%

 

 

 

 

Crude Oil

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

WTI

Jun-24

$85.44

$84.46

1.15%

$0.98

$76.90

11.11%

$74.29

15.01%

 

 

Brent

Jun-24

$90.48

$89.42

1.17%

$1.06

$81.46

11.07%

$78.84

14.76%

 

 

WCS

Jun-24

-$12.13

-$12.45

-2.61%

$0.32

-$11.57

4.84%

-$14.61

-16.97%

 

 

LLS

Jun-24

$87.06

$84.53

2.90%

$2.53

$79.33

9.75%

$76.21

14.23%

 

 

Mars

Jun-24

$84.91

$82.25

3.13%

$2.66

$76.23

11.39%

$71.38

18.96%

 

 

Sour

Jun-24

$85.99

$83.28

3.16%

$2.72

$76.98

11.71%

$72.04

19.37%

 

 

ESPO

Jun-24

$88.48

$87.42

1.20%

$1.06

$79.46

11.35%

$77.30

14.47%

 

 

 

 

Refined Products

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

NY Heating Oil

May-24

$2.71

$2.68

1.34%

$0.04

$2.59

4.87%

$2.51

8.08%

 

 

NY Gasoline

May-24

$2.78

$2.76

0.76%

$0.02

$2.58

7.71%

$2.46

13.09%

 

 

GC Gasoline

May-24

$2.68

$2.66

0.79%

$0.02

$2.48

8.02%

$2.36

13.65%

 

 

GC Jet

May-24

$2.59

$2.59

0.15%

$0.00

$2.52

3.02%

$2.32

11.58%

 

 

Chicago Ethanol

May-24

$1.70

$1.73

-1.96%

-$0.03

$1.66

2.47%

$1.70

-0.18%

 

 

Rotterdam Gasoil

May-24

$778.58

$780.98

-0.31%

-$2.41

$750.62

3.72%

$678.16

14.81%

 

 

Singapore Jet Kero

May-24

$104.57

$106.75

-2.04%

-$2.18

$101.21

3.32%

$94.09

11.14%

 

 

 

 

Implied Volatilities

 

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

Henry Hub Straddle

May-24

55.47%

55.68%

-0.38%

-0.21%

59.65%

-7.01%

51.61%

7.48%

 

 

Algonquin Straddle

May-24

61.05%

62.61%

-2.49%

-1.56%

71.96%

-15.16%

55.86%

9.29%

 

 

Waha Straddle

May-24

2758.62%

2831.80%

-2.58%

-73.18%

133.66%

1963.91%

69.39%

3875.53%

 

 

Chicago Straddle

May-24

60.35%

58.98%

2.32%

1.37%

62.73%

-3.79%

54.51%

10.71%

 

 

PJM West Straddle

May-24

51.20%

51.08%

0.23%

0.12%

46.42%

10.30%

46.67%

9.71%

 

 

SP – 15 Straddle

May-24

160.85%

120.75%

33.21%

40.10%

171.01%

-5.94%

26.66%

503.34%

 

 

Mid. C Straddle

May-24

83.05%

91.44%

-9.18%

-8.39%

116.04%

-28.43%

65.22%

27.34%

 

 

 

 

Euro Gas and Power/LNG

 

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

Dutch TTF

May-24

EUR 27.39

EUR 27.36

0.08%

EUR 0.02

EUR 25.07

9.23%

EUR 55.94

-51.04%

 

 

NBP

May-24

GBP 68.01

GBP 68.15

-0.21%

-GBP 0.14

GBP 62.18

9.37%

GBP 139.05

-51.09%

 

 

German Base

May-24

EUR 56.94

EUR 57.70

-1.32%

-EUR 0.76

EUR 50.54

12.66%

EUR 123.31

-53.82%

 

 

UK Base

May-24

GBP 58.06

GBP 57.34

1.26%

GBP 0.72

GBP 57.25

1.41%

GBP 128.69

-54.88%

 

 

French Base

May-24

EUR 26.57

EUR 25.08

5.91%

EUR 1.48

EUR 42.92

-38.10%

EUR 127.41

-79.15%

 

 

Italian Base

May-24

EUR 79.27

EUR 81.67

-2.93%

-EUR 2.39

EUR 74.28

6.71%

EUR 142.35

-44.31%

 

 

JKM LNG

May-24

$9.46

$9.58

-1.27%

-$0.12

$8.79

7.68%

$15.69

-39.68%

 

 

 

 

Freight Forwards (WET & DRY)

 

OTCGH/EOXLive Market Data

 

 

 

Contract

4/10/24

4/9/24

% Change

Change

3/12/24

% Change

4/11/23

% Change

 

 

TD3C FFA Middle East to China (WET)

May-24

$27.39

$27.36

0.08%

$0.02

$25.07

9.23%

$55.94

-51.04%

 

 

USGC-UK Continent Dirty (WET)

May-24

$68.01

$68.15

-0.21%

-$0.14

$62.18

9.37%

$139.05

-51.09%

 

 

TD20 West Africa to UK Continent (WET)

May-24

$56.94

$57.70

-1.32%

-$0.76

$50.54

12.66%

$123.31

-53.82%

 

 

LPG FFA Middle East Gulf to East (WET)

May-24

$58.06

$57.34

1.26%

$0.72

$57.25

1.41%

$128.69

-54.88%

 

 

TC5 FFA Arabian Gulf to Japan (WET)

May-24

$26.57

$25.08

5.91%

$1.48

$42.92

-38.10%

$127.41

-79.15%

 

 

Supramax Timecharter (DRY)

May-24

$79.27

$81.67

-2.93%

-$2.39

$74.28

6.71%

$142.35

-44.31%

 

 

Capesize Timecharter (DRY)

May-24

$9.46

$9.58

-1.27%

-$0.12

$8.79

7.68%

$15.69

-39.68%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

  

 

 

 

 

 

 

 

 

 

 

 

 

Cooling Degree Days

 

 

 

 

 

 

04/06/2024

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

0

0

0

0

0

0

NA

NA

 

 

Middle Atlantic

0

0

0

0

0

0

NA

NA

 

 

E N Central

0

0

0

0

-1

0

NA

NA

 

 

W N Central

0

-1

-1

0

-4

-1

NA

NA

 

 

South Atlantic

16

3

-15

94

-31

-85

-25.00%

-47.00%

 

 

E S Central

8

3

-9

10

-25

-34

NA

NA

 

 

W S Central

24

9

-12

91

-3

-58

NA

NA

 

 

Mountain

0

-5

0

1

-18

0

NA

NA

 

 

Pacific

0

-2

0

0

-9

0

NA

NA

 

 

United States

6

2

-5

28

-11

-24

NA

NA

 

 

 

 

Heating Degree Days

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

04/06/2024

Week Tot

Dev Norm

Dev L YR

Cum Tot

CumD Norm

CumD L YR

CumD Norm

CumD L YR

 

 

New England

171

5

15

5,126

-731

58

-12.00%

1.00%

 

 

Middle Atlantic

145

-1

38

4,721

-594

96

-11.00%

2.00%

 

 

E N Central

151

1

28

4,959

-901

-303

-15.00%

-6.00%

 

 

W N Central

136

-8

-15

5,192

-985

-837

-16.00%

-14.00%

 

 

South Atlantic

55

-3

25

2,334

-337

61

-13.00%

3.00%

 

 

E S Central

66

-4

30

2,949

-434

85

-13.00%

3.00%

 

 

W S Central

25

-11

6

2,003

-214

6

-10.00%

0.00%

 

 

Mountain

131

12

-38

4,331

-262

-641

-6.00%

-13.00%

 

 

Pacific

109

27

-23

2,654

-102

-502

-4.00%

-16.00%

 

 

United States

105

3

11

3,612

-479

-192

-12.00%

-5.00%

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Gas * Power * NGL * Crude * Products * Vol * Freight * Spreads – Charts

 

 

 

 

 

Weather Forecast & Seasonal Outlook

 

 

To opt out of this email please follow this link.

Campbell Faulkner | OTC Global Holdings

Quality Data – Reliable Service – Affordable Price

5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data

 

This email, any information contained herein and any files transmitted with it (collectively, the Material) are the sole property of OTC Global Holdings LP and its affiliates (OTCGH); are confidential, may be legally privileged and are intended solely for the use of the individual or entity to whom they are addressed. Unauthorized disclosure, copying or distribution of the Material, is strictly prohibited and the recipient shall not redistribute the Material in any form to a third party. Please notify the sender immediately by email if you have received this email by mistake, delete this email from your system and destroy any hard copies. OTCGH waives no privilege or confidentiality due to any mistaken transmission of this email.