|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:06 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$6.161
|
$6.369
|
-3.27%
|
-$0.208
|
17,941
|
|
|
|
WTI
|
$79.60
|
$81.64
|
-2.50%
|
-$2.04
|
13,952
|
|
|
|
Brent
|
$87.58
|
$89.78
|
-2.45%
|
-$2.20
|
13,294
|
|
|
|
ULSD
|
$3.473
|
$3.525
|
-1.47%
|
-$0.052
|
2,949
|
|
|
|
RBOB
|
$2.422
|
$2.455
|
-1.33%
|
-$0.033
|
2,312
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$7.89
|
$8.38
|
-5.85%
|
-$0.49
|
Jan-23
|
|
|
|
3:2:1 Crack
|
$33.43
|
$33.29
|
0.43%
|
$0.14
|
Dec-22
|
|
|
|
PJM West Spark
|
$86.21
|
$70.56
|
22.18%
|
$15.65
|
Dec-22
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
11/11/22
|
779
|
9
|
223
|
11/12/21
|
|
|
|
Canada
|
11/11/22
|
200
|
-9
|
32
|
11/12/21
|
|
|
|
International
|
Oct
|
911
|
32
|
111
|
Sept
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 11/1/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
90,645
|
90,182
|
90,323
|
-141
|
|
|
|
PJM West Off Peak
|
91,062
|
90,265
|
90,741
|
-476
|
|
|
|
Natural Gas Henry Hub
|
447,654
|
431,214
|
438,286
|
-7,072
|
|
|
|
WTI – Light Sweet Crude Futures
|
145,267
|
117,219
|
111,957
|
5,262
|
|
|
|
Brent Crude Last Day
|
143,165
|
134,177
|
138,948
|
-4,771
|
|
|
|
NYM Ethanol
|
22,338
|
21,553
|
22,018
|
-465
|
|
|
|
Mt Belvieu LDH Propane Swap
|
137,669
|
136,575
|
136,665
|
-90
|
|
|
|
RBOB
|
236,286
|
215,505
|
224,279
|
-8,774
|
|
|
|
HSC Basis
|
587,983
|
585,566
|
578,079
|
7,487
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/17/17
|
|
|
|
|
|
11/11/22
|
11/4/22
|
Net Change
|
% Change
|
11/12/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
882
|
865
|
17
|
1.97%
|
900
|
-2.00%
|
891
|
-1.03%
|
|
|
|
Midwest
|
1,084
|
1,068
|
16
|
1.50%
|
1,079
|
0.46%
|
1,067
|
1.57%
|
|
|
|
Mountain
|
208
|
208
|
0
|
0.00%
|
212
|
-1.89%
|
210
|
-1.14%
|
|
|
|
Pacific
|
241
|
247
|
-6
|
-2.43%
|
261
|
-7.66%
|
289
|
-16.55%
|
|
|
|
South
|
1,228
|
1,193
|
35
|
2.93%
|
1,191
|
3.11%
|
1,158
|
6.03%
|
|
|
|
Salt
|
327
|
311
|
16
|
5.14%
|
331
|
-1.21%
|
314
|
4.07%
|
|
|
|
Non_Salt
|
901
|
882
|
19
|
2.15%
|
860
|
4.77%
|
844
|
6.78%
|
|
|
|
Total
|
3,644
|
3,580
|
64
|
1.79%
|
3,644
|
0.00%
|
3,616
|
0.78%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/17/22
|
11/16/22
|
% Change
|
Change
|
10/20/22
|
% Change
|
11/18/21
|
% Change
|
|
|
|
PJM West On Peak
|
Dec-22
|
$99.34
|
$84.18
|
18.01%
|
$15.16
|
$87.14
|
14.01%
|
$52.76
|
88.28%
|
|
|
|
ERCOT North On Peak
|
Dec-22
|
$61.13
|
$52.43
|
16.60%
|
$8.70
|
$54.20
|
12.78%
|
$41.73
|
46.48%
|
|
|
|
CAISO SP 15 On Peak
|
Dec-22
|
$85.79
|
$87.71
|
-2.19%
|
-$1.92
|
$87.27
|
-1.70%
|
$65.93
|
30.12%
|
|
|
|
MISO Indiana On Peak
|
Dec-22
|
$90.42
|
$78.84
|
14.69%
|
$11.58
|
$81.40
|
11.09%
|
$51.18
|
76.68%
|
|
|
|
NEISO Mass On Peak
|
Dec-22
|
$172.24
|
$150.99
|
14.08%
|
$21.25
|
$152.69
|
12.81%
|
$91.15
|
88.96%
|
|
|
|
WECC Mid C On Peak
|
Dec-22
|
$119.43
|
$113.55
|
5.18%
|
$5.88
|
$93.20
|
28.14%
|
$75.84
|
57.46%
|
|
|
|
NYISO Zone G On Peak
|
Dec-22
|
$122.08
|
$110.36
|
10.62%
|
$11.72
|
$103.96
|
17.42%
|
$67.37
|
81.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/17/22
|
11/16/22
|
% Change
|
Change
|
10/20/22
|
% Change
|
11/18/21
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Dec-22
|
$6.369
|
$6.200
|
2.73%
|
$0.17
|
$5.84
|
9.10%
|
$4.29
|
48.57%
|
|
|
|
Houston Ship Channel
|
Dec-22
|
-$0.890
|
-$0.874
|
1.88%
|
-$0.02
|
-$0.27
|
228.29%
|
$0.05
|
-1776.08%
|
|
|
|
Chicago
|
Dec-22
|
$0.192
|
$0.186
|
-3.02%
|
$0.01
|
$0.16
|
19.88%
|
$0.19
|
-1.18%
|
|
|
|
Waha
|
Dec-22
|
-$1.813
|
-$1.428
|
-26.97%
|
-$0.39
|
-$1.91
|
-5.18%
|
-$0.23
|
694.43%
|
|
|
|
Algonquin
|
Dec-22
|
$13.105
|
$10.916
|
20.05%
|
$2.19
|
$14.00
|
-6.38%
|
$5.53
|
136.96%
|
|
|
|
Aeco
|
Dec-22
|
-$1.895
|
-$1.495
|
26.75%
|
-$0.40
|
-$1.81
|
4.55%
|
-$1.04
|
82.80%
|
|
|
|
Socal
|
Dec-22
|
$2.098
|
$2.159
|
-2.83%
|
-$0.06
|
$1.79
|
17.52%
|
$0.92
|
128.75%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/17/22
|
11/16/22
|
% Change
|
Change
|
10/20/22
|
% Change
|
11/18/21
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Dec-22
|
$0.858
|
$0.875
|
-2.00%
|
-$0.02
|
$0.85
|
1.33%
|
$0.95
|
-10.13%
|
|
|
|
Mt. Belvieu Propane non LST
|
Dec-22
|
$0.855
|
$0.867
|
-1.42%
|
-$0.01
|
$0.84
|
2.02%
|
$0.96
|
-11.41%
|
|
|
|
Mt. Belview Ethane
|
Dec-22
|
$0.411
|
$0.416
|
-1.28%
|
-$0.01
|
$0.38
|
8.17%
|
$0.34
|
20.14%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Dec-22
|
$1.593
|
$1.594
|
-0.05%
|
$0.00
|
$1.63
|
-2.33%
|
$1.56
|
2.12%
|
|
|
|
Mt. Belvieu Butane LST
|
Dec-22
|
$1.004
|
$1.001
|
0.25%
|
$0.00
|
$0.99
|
1.01%
|
$1.07
|
-5.89%
|
|
|
|
Conway Propane
|
Dec-22
|
$0.904
|
$0.913
|
-0.98%
|
-$0.01
|
$0.90
|
0.16%
|
$1.01
|
-10.40%
|
|
|
|
Conway Nat. Gasoline
|
Dec-22
|
$1.666
|
$1.663
|
0.22%
|
$0.00
|
$1.68
|
-0.67%
|
$1.56
|
6.87%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/17/22
|
11/16/22
|
% Change
|
Change
|
10/20/22
|
% Change
|
11/18/21
|
% Change
|
|
|
|
WTI
|
Jan-23
|
$81.40
|
$85.00
|
-4.42%
|
-$3.60
|
$83.30
|
-2.28%
|
$70.31
|
15.77%
|
|
|
|
Brent
|
Jan-23
|
$89.78
|
$92.86
|
-3.43%
|
-$3.08
|
$90.45
|
-0.74%
|
$74.13
|
21.11%
|
|
|
|
WCS
|
Jan-23
|
-$28.74
|
-$27.98
|
2.62%
|
-$0.75
|
-$25.00
|
14.94%
|
-$15.41
|
86.49%
|
|
|
|
LLS
|
Jan-23
|
$83.10
|
$86.64
|
-4.27%
|
-$3.55
|
$84.73
|
-1.93%
|
$71.57
|
16.10%
|
|
|
|
Mars
|
Jan-23
|
$77.35
|
$80.45
|
-4.00%
|
-$3.09
|
$79.17
|
-2.29%
|
$67.71
|
14.23%
|
|
|
|
Sour
|
Jan-23
|
$78.84
|
$80.79
|
-2.47%
|
-$1.94
|
$80.72
|
-2.32%
|
$67.01
|
17.66%
|
|
|
|
ESPO
|
Jan-23
|
$84.69
|
$87.39
|
-3.19%
|
-$2.71
|
$85.36
|
-0.79%
|
$72.37
|
17.01%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/17/22
|
11/16/22
|
% Change
|
Change
|
10/20/22
|
% Change
|
11/18/21
|
% Change
|
|
|
|
NY Heating Oil
|
Dec-22
|
$3.53
|
$3.61
|
-2.38%
|
-$0.09
|
$3.49
|
1.03%
|
$2.27
|
55.62%
|
|
|
|
NY Gasoline
|
Dec-22
|
$2.46
|
$2.51
|
-2.03%
|
-$0.05
|
$2.47
|
-0.45%
|
$2.04
|
20.50%
|
|
|
|
GC Gasoline
|
Dec-22
|
$2.36
|
$2.41
|
-2.12%
|
-$0.05
|
$2.37
|
-0.46%
|
$1.94
|
21.56%
|
|
|
|
GC Jet
|
Dec-22
|
$2.94
|
$3.12
|
-5.78%
|
-$0.18
|
$3.31
|
-11.27%
|
$2.06
|
42.80%
|
|
|
|
Chicago Ethanol
|
Dec-22
|
$2.31
|
$2.28
|
1.54%
|
$0.04
|
$2.36
|
-1.95%
|
$2.06
|
12.40%
|
|
|
|
Rotterdam Gasoil
|
Dec-22
|
$920.65
|
$938.95
|
-1.95%
|
-$18.30
|
$931.50
|
-1.16%
|
$605.43
|
52.07%
|
|
|
|
Singapore Jet Kero
|
Dec-22
|
$118.15
|
$121.81
|
-3.00%
|
-$3.66
|
$119.20
|
-0.88%
|
$85.75
|
37.77%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/17/22
|
11/16/22
|
% Change
|
Change
|
10/20/22
|
% Change
|
11/18/21
|
% Change
|
|
|
|
Henry Hub Straddle
|
Jan-23
|
122.76%
|
118.09%
|
3.95%
|
4.67%
|
110.11%
|
11.49%
|
50.11%
|
144.98%
|
|
|
|
Algonquin Straddle
|
Jan-23
|
164.99%
|
143.74%
|
14.78%
|
21.25%
|
137.10%
|
20.34%
|
59.79%
|
175.95%
|
|
|
|
Waha Straddle
|
Jan-23
|
149.48%
|
144.45%
|
3.48%
|
5.03%
|
132.91%
|
12.47%
|
51.68%
|
189.24%
|
|
|
|
Chicago Straddle
|
Jan-23
|
109.77%
|
105.22%
|
4.32%
|
4.55%
|
105.76%
|
3.79%
|
48.62%
|
125.77%
|
|
|
|
PJM West Straddle
|
Jan-23
|
125.91%
|
124.34%
|
1.26%
|
1.57%
|
125.91%
|
0.00%
|
53.30%
|
136.23%
|
|
|
|
SP – 15 Straddle
|
Jan-23
|
162.32%
|
176.12%
|
-7.84%
|
-13.80%
|
130.95%
|
23.96%
|
21.58%
|
652.18%
|
|
|
|
Mid. C Straddle
|
Jan-23
|
252.92%
|
355.38%
|
-28.83%
|
-102.46%
|
192.06%
|
31.69%
|
32.06%
|
688.90%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
11/17/22
|
11/16/22
|
% Change
|
Change
|
10/20/22
|
% Change
|
11/18/21
|
% Change
|
|
|
|
Dutch TTF
|
Jan-23
|
EUR 123.02
|
EUR 114.67
|
7.28%
|
EUR 8.35
|
EUR 158.65
|
-22.46%
|
EUR 43.80
|
180.85%
|
|
|
|
NBP
|
Jan-23
|
GBP 318.61
|
GBP 296.25
|
7.55%
|
GBP 22.36
|
GBP 404.60
|
-21.25%
|
GBP 117.94
|
170.14%
|
|
|
|
German Base
|
Jan-23
|
EUR 295.82
|
EUR 317.50
|
-6.83%
|
-EUR 21.68
|
EUR 456.20
|
-35.16%
|
EUR 121.04
|
144.39%
|
|
|
|
UK Base
|
Jan-23
|
GBP 445.29
|
GBP 466.02
|
-4.45%
|
-GBP 20.73
|
GBP 899.52
|
-50.50%
|
GBP 97.88
|
354.95%
|
|
|
|
French Base
|
Jan-23
|
EUR 714.06
|
EUR 750.38
|
-4.84%
|
-EUR 36.32
|
EUR 1,373.02
|
-47.99%
|
EUR 130.34
|
447.84%
|
|
|
|
Italian Base
|
Jan-23
|
EUR 320.67
|
EUR 295.86
|
8.39%
|
EUR 24.81
|
EUR 377.64
|
-15.09%
|
EUR 125.70
|
155.12%
|
|
|
|
JKM LNG
|
Jan-23
|
$28.99
|
$26.83
|
8.08%
|
$2.17
|
$34.57
|
-16.14%
|
$15.84
|
83.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/12/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
1
|
1
|
1
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
|
Middle Atlantic
|
1
|
1
|
1
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
|
South Atlantic
|
29
|
14
|
20
|
2,114
|
212
|
-41
|
11.00%
|
-2.00%
|
|
|
|
E S Central
|
9
|
7
|
9
|
1,721
|
179
|
49
|
12.00%
|
3.00%
|
|
|
|
W S Central
|
27
|
18
|
17
|
2,887
|
461
|
334
|
19.00%
|
13.00%
|
|
|
|
Mountain
|
0
|
-2
|
-6
|
1,384
|
141
|
-11
|
11.00%
|
-1.00%
|
|
|
|
Pacific
|
0
|
-1
|
0
|
975
|
274
|
69
|
39.00%
|
8.00%
|
|
|
|
United States
|
9
|
5
|
6
|
1,424
|
221
|
10
|
18.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/12/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
77
|
-77
|
-61
|
658
|
-254
|
28
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
73
|
-68
|
-39
|
571
|
-187
|
121
|
NA
|
NA
|
|
|
|
E N Central
|
114
|
-44
|
-5
|
718
|
-122
|
138
|
NA
|
NA
|
|
|
|
W N Central
|
163
|
-11
|
40
|
768
|
-121
|
129
|
NA
|
NA
|
|
|
|
South Atlantic
|
24
|
-45
|
-37
|
257
|
-44
|
49
|
NA
|
NA
|
|
|
|
E S Central
|
41
|
-51
|
-45
|
348
|
-47
|
35
|
NA
|
NA
|
|
|
|
W S Central
|
34
|
-22
|
-10
|
150
|
-29
|
5
|
NA
|
NA
|
|
|
|
Mountain
|
167
|
25
|
65
|
663
|
-111
|
81
|
NA
|
NA
|
|
|
|
Pacific
|
125
|
44
|
57
|
357
|
-69
|
-31
|
NA
|
NA
|
|
|
|
United States
|
85
|
-26
|
-4
|
467
|
-98
|
62
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tropical Outlook
|
|
|
|
|
To opt out of this email please follow this link.
Campbell Faulkner | OTC Global Holdings
Quality Data – Reliable Service – Affordable Price
5151 San Felipe Suite 2200
Houston, TX 77056
faulkner.c@otcgh.com
eoxlive.com/market-data
|
|
|
All_Products_20221118.pdf