|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$3.871
|
$3.710
|
4.34%
|
$0.161
|
18,134
|
|
|
|
WTI
|
$76.17
|
$73.77
|
3.25%
|
$2.40
|
101,241
|
|
|
|
Brent
|
$80.88
|
$78.57
|
2.94%
|
$2.31
|
9,949
|
|
|
|
ULSD
|
$3.090
|
$3.005
|
2.85%
|
$0.085
|
4,794
|
|
|
|
RBOB
|
$2.318
|
$2.245
|
3.27%
|
$0.073
|
6,987
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.48
|
$4.53
|
-1.10%
|
-$0.05
|
Mar-23
|
|
|
|
3:2:1 Crack
|
$30.69
|
$29.90
|
2.65%
|
$0.79
|
Feb-23
|
|
|
|
PJM West Spark
|
$71.06
|
$68.02
|
4.47%
|
$3.04
|
Feb-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
01/06/23
|
772
|
-7
|
184
|
01/07/22
|
|
|
|
Canada
|
01/06/23
|
189
|
105
|
48
|
01/07/22
|
|
|
|
International
|
Dec
|
900
|
-10
|
66
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 1/3/2023
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
95,936
|
95,518
|
95,736
|
-218
|
|
|
|
PJM West Off Peak
|
87,026
|
86,600
|
86,682
|
-82
|
|
|
|
Natural Gas Henry Hub
|
441,995
|
422,227
|
431,506
|
-9,279
|
|
|
|
WTI – Light Sweet Crude Futures
|
131,126
|
94,890
|
100,196
|
-5,306
|
|
|
|
Brent Crude Last Day
|
146,083
|
136,821
|
140,512
|
-3,691
|
|
|
|
NYM Ethanol
|
17,576
|
16,979
|
17,250
|
-271
|
|
|
|
Mt Belvieu LDH Propane Swap
|
146,264
|
145,021
|
143,965
|
1,056
|
|
|
|
RBOB
|
239,297
|
219,320
|
225,710
|
-6,390
|
|
|
|
HSC Basis
|
543,538
|
539,131
|
533,512
|
5,619
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/05/18
|
|
|
|
|
|
12/30/22
|
12/23/22
|
Net Change
|
% Change
|
12/31/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
691
|
747
|
-56
|
-7.50%
|
767
|
-9.91%
|
721
|
-4.11%
|
|
|
|
Midwest
|
839
|
899
|
-60
|
-6.67%
|
893
|
-6.05%
|
848
|
-1.11%
|
|
|
|
Mountain
|
157
|
166
|
-9
|
-5.42%
|
172
|
-8.72%
|
167
|
-5.76%
|
|
|
|
Pacific
|
165
|
165
|
0
|
0.00%
|
219
|
-24.66%
|
240
|
-31.25%
|
|
|
|
South
|
1,040
|
1,136
|
-96
|
-8.45%
|
1,143
|
-9.01%
|
1,035
|
0.48%
|
|
|
|
Salt
|
270
|
323
|
-53
|
-16.41%
|
347
|
-22.19%
|
306
|
-11.71%
|
|
|
|
Non_Salt
|
770
|
813
|
-43
|
-5.29%
|
796
|
-3.27%
|
729
|
5.60%
|
|
|
|
Total
|
2,891
|
3,112
|
-221
|
-7.10%
|
3,195
|
-9.51%
|
3,011
|
-3.98%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/6/23
|
1/5/23
|
% Change
|
Change
|
12/7/22
|
% Change
|
1/6/22
|
% Change
|
|
|
|
PJM West On Peak
|
Feb-23
|
$79.34
|
$75.96
|
4.46%
|
$3.38
|
$97.74
|
-18.83%
|
$67.24
|
18.00%
|
|
|
|
ERCOT North On Peak
|
Feb-23
|
$56.77
|
$55.69
|
1.93%
|
$1.08
|
$80.76
|
-29.71%
|
$55.08
|
3.06%
|
|
|
|
CAISO SP 15 On Peak
|
Feb-23
|
$148.17
|
$132.14
|
12.13%
|
$16.03
|
$100.02
|
48.14%
|
$55.63
|
166.35%
|
|
|
|
MISO Indiana On Peak
|
Feb-23
|
$69.33
|
$64.29
|
7.84%
|
$5.04
|
$90.16
|
-23.11%
|
$64.18
|
8.01%
|
|
|
|
NEISO Mass On Peak
|
Feb-23
|
$129.31
|
$140.53
|
-7.98%
|
-$11.21
|
$253.12
|
-48.91%
|
$150.06
|
-13.82%
|
|
|
|
WECC Mid C On Peak
|
Feb-23
|
$143.17
|
$146.29
|
-2.13%
|
-$3.12
|
$134.90
|
6.13%
|
$57.79
|
147.75%
|
|
|
|
NYISO Zone G On Peak
|
Feb-23
|
$107.79
|
$115.61
|
-6.76%
|
-$7.82
|
$194.93
|
-44.70%
|
$97.53
|
10.52%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/6/23
|
1/5/23
|
% Change
|
Change
|
12/7/22
|
% Change
|
1/6/22
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Feb-23
|
$3.710
|
$3.720
|
-0.27%
|
-$0.01
|
$5.62
|
-33.95%
|
$4.06
|
-8.53%
|
|
|
|
Houston Ship Channel
|
Feb-23
|
-$0.267
|
-$0.203
|
31.65%
|
-$0.06
|
$0.18
|
-248.11%
|
$0.24
|
-210.67%
|
|
|
|
Chicago
|
Feb-23
|
$0.875
|
$0.826
|
-5.59%
|
$0.05
|
$0.73
|
19.75%
|
$0.41
|
112.82%
|
|
|
|
Waha
|
Feb-23
|
-$0.706
|
-$0.403
|
-75.07%
|
-$0.30
|
-$0.60
|
17.36%
|
-$0.12
|
466.03%
|
|
|
|
Algonquin
|
Feb-23
|
$13.734
|
$13.215
|
3.93%
|
$0.52
|
$24.62
|
-44.22%
|
$14.69
|
-6.49%
|
|
|
|
Aeco
|
Feb-23
|
-$0.616
|
-$0.731
|
-15.75%
|
$0.12
|
-$1.59
|
-61.21%
|
-$1.04
|
-40.87%
|
|
|
|
Socal
|
Feb-23
|
$13.494
|
$12.406
|
8.77%
|
$1.09
|
$4.76
|
183.67%
|
$0.89
|
1413.30%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/6/23
|
1/5/23
|
% Change
|
Change
|
12/7/22
|
% Change
|
1/6/22
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Feb-23
|
$0.751
|
$0.753
|
-0.18%
|
$0.00
|
$0.75
|
0.51%
|
$0.97
|
-22.24%
|
|
|
|
Mt. Belvieu Propane non LST
|
Feb-23
|
$0.760
|
$0.780
|
-2.55%
|
-$0.02
|
$0.74
|
3.23%
|
$0.97
|
-21.81%
|
|
|
|
Mt. Belview Ethane
|
Feb-23
|
$0.274
|
$0.287
|
-4.46%
|
-$0.01
|
$0.34
|
-18.50%
|
$0.31
|
-11.57%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Feb-23
|
$1.501
|
$1.497
|
0.23%
|
$0.00
|
$1.42
|
5.32%
|
$1.57
|
-4.71%
|
|
|
|
Mt. Belvieu Butane LST
|
Feb-23
|
$1.014
|
$1.005
|
0.85%
|
$0.01
|
$0.88
|
15.52%
|
$1.09
|
-6.59%
|
|
|
|
Conway Propane
|
Feb-23
|
$0.749
|
$0.753
|
-0.52%
|
$0.00
|
$0.76
|
-1.17%
|
$1.01
|
-25.53%
|
|
|
|
Conway Nat. Gasoline
|
Feb-23
|
$1.515
|
$1.521
|
-0.40%
|
-$0.01
|
$1.45
|
4.78%
|
$1.60
|
-5.60%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/6/23
|
1/5/23
|
% Change
|
Change
|
12/7/22
|
% Change
|
1/6/22
|
% Change
|
|
|
|
WTI
|
Feb-23
|
$73.77
|
$73.67
|
0.14%
|
$0.10
|
$72.28
|
2.06%
|
$71.74
|
2.83%
|
|
|
|
Brent
|
Feb-23
|
$78.52
|
$78.66
|
-0.18%
|
-$0.14
|
$77.17
|
1.75%
|
$75.43
|
4.10%
|
|
|
|
WCS
|
Feb-23
|
-$27.26
|
-$26.44
|
2.98%
|
-$0.81
|
-$26.84
|
1.54%
|
-$14.42
|
89.01%
|
|
|
|
LLS
|
Feb-23
|
$76.09
|
$75.49
|
0.79%
|
$0.60
|
$74.02
|
2.79%
|
$72.65
|
4.73%
|
|
|
|
Mars
|
Feb-23
|
$69.99
|
$69.17
|
1.18%
|
$0.82
|
$67.70
|
3.39%
|
$69.90
|
0.12%
|
|
|
|
Sour
|
Feb-23
|
$68.88
|
$73.38
|
-6.52%
|
-$4.49
|
$68.04
|
1.23%
|
$71.71
|
-3.94%
|
|
|
|
ESPO
|
Feb-23
|
$76.34
|
$77.30
|
-1.25%
|
-$0.96
|
$75.15
|
1.59%
|
$73.91
|
3.29%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/6/23
|
1/5/23
|
% Change
|
Change
|
12/7/22
|
% Change
|
1/6/22
|
% Change
|
|
|
|
NY Heating Oil
|
Feb-23
|
$3.01
|
$2.97
|
1.24%
|
$0.04
|
$2.78
|
8.43%
|
$2.32
|
29.56%
|
|
|
|
NY Gasoline
|
Feb-23
|
$2.31
|
$2.28
|
1.19%
|
$0.03
|
$2.09
|
10.18%
|
$2.09
|
10.39%
|
|
|
|
GC Gasoline
|
Feb-23
|
$2.20
|
$2.18
|
1.24%
|
$0.03
|
$1.99
|
10.69%
|
$1.99
|
10.92%
|
|
|
|
GC Jet
|
Feb-23
|
$2.67
|
$2.71
|
-1.66%
|
-$0.05
|
$2.42
|
10.20%
|
$2.07
|
29.00%
|
|
|
|
Chicago Ethanol
|
Feb-23
|
$2.16
|
$2.21
|
-2.48%
|
-$0.05
|
$2.10
|
2.86%
|
$1.87
|
15.26%
|
|
|
|
Rotterdam Gasoil
|
Feb-23
|
$803.11
|
$776.00
|
3.49%
|
$27.11
|
$754.03
|
6.51%
|
$624.45
|
28.61%
|
|
|
|
Singapore Jet Kero
|
Feb-23
|
$106.90
|
$104.41
|
2.39%
|
$2.49
|
$99.75
|
7.17%
|
$87.49
|
22.19%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/6/23
|
1/5/23
|
% Change
|
Change
|
12/7/22
|
% Change
|
1/6/22
|
% Change
|
|
|
|
Henry Hub Straddle
|
Feb-23
|
98.27%
|
104.83%
|
-6.26%
|
-6.56%
|
104.30%
|
-5.78%
|
48.27%
|
103.58%
|
|
|
|
Algonquin Straddle
|
Feb-23
|
123.15%
|
135.67%
|
-9.23%
|
-12.52%
|
131.06%
|
-6.04%
|
94.38%
|
30.48%
|
|
|
|
Waha Straddle
|
Feb-23
|
124.47%
|
131.75%
|
-5.53%
|
-7.28%
|
130.16%
|
-4.37%
|
48.18%
|
158.34%
|
|
|
|
Chicago Straddle
|
Feb-23
|
88.63%
|
95.22%
|
-6.92%
|
-6.59%
|
91.64%
|
-3.28%
|
46.27%
|
91.55%
|
|
|
|
PJM West Straddle
|
Feb-23
|
147.73%
|
150.85%
|
-2.07%
|
-3.12%
|
140.14%
|
5.42%
|
53.95%
|
173.83%
|
|
|
|
SP – 15 Straddle
|
Feb-23
|
371.06%
|
416.35%
|
-10.88%
|
-45.29%
|
141.96%
|
161.38%
|
24.39%
|
1421.36%
|
|
|
|
Mid. C Straddle
|
Feb-23
|
197.28%
|
205.70%
|
-4.09%
|
-8.42%
|
236.01%
|
-16.41%
|
35.16%
|
461.09%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
1/6/23
|
1/5/23
|
% Change
|
Change
|
12/7/22
|
% Change
|
1/6/22
|
% Change
|
|
|
|
Dutch TTF
|
Feb-23
|
EUR 69.00
|
EUR 69.40
|
-0.58%
|
-EUR 0.40
|
EUR 150.49
|
-54.15%
|
EUR 85.03
|
-18.85%
|
|
|
|
NBP
|
Feb-23
|
GBP 170.25
|
GBP 171.00
|
-0.44%
|
-GBP 0.75
|
GBP 381.00
|
-55.31%
|
GBP 219.43
|
-22.41%
|
|
|
|
German Base
|
Feb-23
|
EUR 175.00
|
EUR 166.70
|
4.98%
|
EUR 8.30
|
EUR 420.01
|
-58.33%
|
EUR 218.66
|
-19.97%
|
|
|
|
UK Base
|
Feb-23
|
GBP 175.45
|
GBP 176.98
|
-0.86%
|
-GBP 1.53
|
GBP 527.03
|
-66.71%
|
GBP 205.22
|
-14.51%
|
|
|
|
French Base
|
Feb-23
|
EUR 210.32
|
EUR 213.95
|
-1.70%
|
-EUR 3.63
|
EUR 775.45
|
-72.88%
|
EUR 262.88
|
-20.00%
|
|
|
|
Italian Base
|
Feb-23
|
EUR 200.88
|
EUR 215.57
|
-6.82%
|
-EUR 14.69
|
EUR 388.60
|
-48.31%
|
EUR 228.52
|
-12.09%
|
|
|
|
JKM LNG
|
Feb-23
|
$27.24
|
$29.17
|
-6.59%
|
-$1.92
|
$39.35
|
-30.77%
|
$29.38
|
-7.26%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/07/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
E N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
W N Central
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
South Atlantic
|
10
|
3
|
-2
|
10
|
3
|
-2
|
NA
|
NA
|
|
|
|
E S Central
|
1
|
-1
|
-2
|
1
|
-1
|
-2
|
NA
|
NA
|
|
|
|
W S Central
|
7
|
4
|
1
|
7
|
4
|
1
|
NA
|
NA
|
|
|
|
Mountain
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
Pacific
|
0
|
0
|
0
|
0
|
0
|
0
|
NA
|
NA
|
|
|
|
United States
|
3
|
1
|
0
|
3
|
1
|
0
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/07/2023
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
183
|
-94
|
-43
|
2,339
|
-400
|
84
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
145
|
-112
|
-71
|
2,163
|
-285
|
256
|
NA
|
NA
|
|
|
|
E N Central
|
191
|
-100
|
-95
|
2,569
|
-194
|
330
|
NA
|
NA
|
|
|
|
W N Central
|
246
|
-68
|
-124
|
2,922
|
-87
|
446
|
NA
|
NA
|
|
|
|
South Atlantic
|
65
|
-79
|
-34
|
1,147
|
-80
|
225
|
NA
|
NA
|
|
|
|
E S Central
|
85
|
-100
|
-69
|
1,493
|
-102
|
284
|
NA
|
NA
|
|
|
|
W S Central
|
59
|
-77
|
-70
|
1,001
|
-40
|
352
|
NA
|
NA
|
|
|
|
Mountain
|
212
|
-8
|
-17
|
2,363
|
-4
|
410
|
NA
|
NA
|
|
|
|
Pacific
|
136
|
3
|
-2
|
1,396
|
10
|
89
|
NA
|
NA
|
|
|
|
United States
|
136
|
-70
|
-56
|
1,824
|
-121
|
263
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20230109.pdf