|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:04 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$4.572
|
$4.709
|
-2.91%
|
-$0.137
|
15,993
|
|
|
|
WTI
|
$78.38
|
$78.96
|
-0.73%
|
-$0.58
|
62,409
|
|
|
|
Brent
|
$82.38
|
$83.26
|
-1.06%
|
-$0.88
|
81
|
|
|
|
ULSD
|
$3.277
|
$3.378
|
-2.98%
|
-$0.101
|
936
|
|
|
|
RBOB
|
$2.350
|
$2.363
|
-0.55%
|
-$0.013
|
483
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.07
|
$4.30
|
-5.35%
|
-$0.23
|
Feb-23
|
|
|
|
3:2:1 Crack
|
$32.81
|
$33.66
|
-2.52%
|
-$0.85
|
Feb-23
|
|
|
|
PJM West Spark
|
NA
|
NA
|
NA
|
NA
|
Jan-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
12/22/22
|
779
|
3
|
193
|
12/23/21
|
|
|
|
Canada
|
12/22/22
|
199
|
-103
|
-37
|
12/23/21
|
|
|
|
International
|
Nov
|
910
|
-1
|
93
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/20/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
91,208
|
90,796
|
91,007
|
-211
|
|
|
|
PJM West Off Peak
|
85,019
|
84,639
|
84,681
|
-42
|
|
|
|
Natural Gas Henry Hub
|
443,871
|
424,199
|
433,407
|
-9,208
|
|
|
|
WTI – Light Sweet Crude Futures
|
145,341
|
114,677
|
114,755
|
-78
|
|
|
|
Brent Crude Last Day
|
156,807
|
147,493
|
150,662
|
-3,169
|
|
|
|
NYM Ethanol
|
20,998
|
20,365
|
20,744
|
-379
|
|
|
|
Mt Belvieu LDH Propane Swap
|
138,655
|
137,386
|
136,764
|
622
|
|
|
|
RBOB
|
260,826
|
242,164
|
244,309
|
-2,145
|
|
|
|
HSC Basis
|
538,752
|
533,945
|
530,942
|
3,003
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/22/17
|
|
|
|
|
|
12/16/22
|
12/9/22
|
Net Change
|
% Change
|
12/17/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
789
|
822
|
-33
|
-4.01%
|
809
|
-2.47%
|
775
|
1.86%
|
|
|
|
Midwest
|
974
|
1,002
|
-28
|
-2.79%
|
963
|
1.14%
|
924
|
5.46%
|
|
|
|
Mountain
|
178
|
186
|
-8
|
-4.30%
|
188
|
-5.32%
|
183
|
-2.63%
|
|
|
|
Pacific
|
186
|
203
|
-17
|
-8.37%
|
247
|
-24.70%
|
260
|
-28.46%
|
|
|
|
South
|
1,199
|
1,199
|
0
|
0.00%
|
1,155
|
3.81%
|
1,085
|
10.55%
|
|
|
|
Salt
|
340
|
337
|
3
|
0.89%
|
334
|
1.80%
|
315
|
7.94%
|
|
|
|
Non_Salt
|
858
|
862
|
-4
|
-0.46%
|
820
|
4.63%
|
770
|
11.49%
|
|
|
|
Total
|
3,325
|
3,412
|
-87
|
-2.55%
|
3,362
|
-1.10%
|
3,226
|
3.08%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/28/22
|
12/27/22
|
% Change
|
Change
|
11/29/22
|
% Change
|
12/29/21
|
% Change
|
|
|
|
PJM West On Peak
|
Jan-23
|
$94.99
|
$104.83
|
-9.38%
|
-$9.84
|
$146.15
|
-35.01%
|
$72.96
|
30.20%
|
|
|
|
ERCOT North On Peak
|
Jan-23
|
$62.40
|
$75.78
|
-17.64%
|
-$13.37
|
$98.65
|
-36.74%
|
$59.49
|
4.89%
|
|
|
|
CAISO SP 15 On Peak
|
Jan-23
|
$380.00
|
$478.93
|
-20.66%
|
-$98.94
|
$132.60
|
186.57%
|
$60.61
|
526.91%
|
|
|
|
MISO Indiana On Peak
|
Jan-23
|
$78.97
|
$90.78
|
-13.00%
|
-$11.81
|
$124.38
|
-36.50%
|
$70.11
|
12.64%
|
|
|
|
NEISO Mass On Peak
|
Jan-23
|
$181.96
|
$202.45
|
-10.12%
|
-$20.49
|
$301.76
|
-39.70%
|
$164.74
|
10.45%
|
|
|
|
WECC Mid C On Peak
|
Jan-23
|
$354.52
|
$468.28
|
-24.29%
|
-$113.76
|
$167.94
|
111.09%
|
$69.94
|
406.87%
|
|
|
|
NYISO Zone G On Peak
|
Jan-23
|
$156.67
|
$176.87
|
-11.42%
|
-$20.19
|
$244.40
|
-35.90%
|
$102.15
|
53.37%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/28/22
|
12/27/22
|
% Change
|
Change
|
11/29/22
|
% Change
|
12/29/21
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Feb-23
|
$4.685
|
$5.118
|
-8.46%
|
-$0.43
|
$7.08
|
-33.87%
|
$4.08
|
14.94%
|
|
|
|
Houston Ship Channel
|
Feb-23
|
-$0.260
|
-$0.203
|
27.85%
|
-$0.06
|
$0.39
|
-165.84%
|
$0.23
|
-210.65%
|
|
|
|
Chicago
|
Feb-23
|
$0.935
|
$0.897
|
-4.04%
|
$0.04
|
$0.88
|
5.84%
|
$0.41
|
127.12%
|
|
|
|
Waha
|
Feb-23
|
-$0.239
|
-$0.157
|
-52.20%
|
-$0.08
|
-$0.70
|
-65.94%
|
-$0.15
|
57.31%
|
|
|
|
Algonquin
|
Feb-23
|
$19.020
|
$18.639
|
2.04%
|
$0.38
|
$28.56
|
-33.42%
|
$15.60
|
21.89%
|
|
|
|
Aeco
|
Feb-23
|
-$0.795
|
-$0.795
|
-0.01%
|
$0.00
|
-$2.31
|
-65.57%
|
-$1.03
|
-23.20%
|
|
|
|
Socal
|
Feb-23
|
$14.980
|
$15.962
|
-6.15%
|
-$0.98
|
$3.14
|
376.33%
|
$0.87
|
1621.47%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/28/22
|
12/27/22
|
% Change
|
Change
|
11/29/22
|
% Change
|
12/29/21
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jan-23
|
$0.763
|
$0.752
|
1.35%
|
$0.01
|
$0.80
|
-4.67%
|
$0.96
|
-20.85%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jan-23
|
$0.750
|
$0.765
|
-1.96%
|
-$0.01
|
$0.82
|
-8.54%
|
$0.95
|
-21.17%
|
|
|
|
Mt. Belview Ethane
|
Jan-23
|
$0.319
|
$0.328
|
-2.85%
|
-$0.01
|
$0.39
|
-18.26%
|
$0.30
|
4.84%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-23
|
$1.544
|
$1.559
|
-0.98%
|
-$0.02
|
$1.51
|
1.96%
|
$1.60
|
-3.70%
|
|
|
|
Mt. Belvieu Butane LST
|
Jan-23
|
$0.959
|
$0.961
|
-0.27%
|
$0.00
|
$0.94
|
2.28%
|
$1.09
|
-12.35%
|
|
|
|
Conway Propane
|
Jan-23
|
$0.761
|
$0.761
|
0.00%
|
$0.00
|
$0.84
|
-9.51%
|
$0.99
|
-23.42%
|
|
|
|
Conway Nat. Gasoline
|
Jan-23
|
$1.594
|
$1.607
|
-0.80%
|
-$0.01
|
$1.58
|
0.90%
|
$1.63
|
-2.12%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/28/22
|
12/27/22
|
% Change
|
Change
|
11/29/22
|
% Change
|
12/29/21
|
% Change
|
|
|
|
WTI
|
Feb-23
|
$78.96
|
$79.53
|
-0.72%
|
-$0.57
|
$78.28
|
0.87%
|
$70.02
|
12.77%
|
|
|
|
Brent
|
Feb-23
|
$83.26
|
$84.33
|
-1.29%
|
-$1.07
|
$84.25
|
-1.18%
|
$73.69
|
12.99%
|
|
|
|
WCS
|
Feb-23
|
-$26.38
|
-$27.57
|
-4.51%
|
$1.19
|
-$28.53
|
-7.55%
|
-$14.80
|
78.25%
|
|
|
|
LLS
|
Feb-23
|
$80.37
|
$81.04
|
-0.84%
|
-$0.67
|
$80.75
|
-0.47%
|
$70.73
|
13.63%
|
|
|
|
Mars
|
Feb-23
|
$74.13
|
$74.75
|
-0.83%
|
-$0.62
|
$73.58
|
0.76%
|
$67.32
|
10.13%
|
|
|
|
Sour
|
Feb-23
|
$73.79
|
$74.75
|
-1.30%
|
-$0.96
|
$72.93
|
1.18%
|
$67.83
|
8.79%
|
|
|
|
ESPO
|
Feb-23
|
$79.88
|
$82.52
|
-3.31%
|
-$2.65
|
$80.37
|
-0.62%
|
$71.63
|
11.51%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/28/22
|
12/27/22
|
% Change
|
Change
|
11/29/22
|
% Change
|
12/29/21
|
% Change
|
|
|
|
NY Heating Oil
|
Jan-23
|
$3.38
|
$3.38
|
0.03%
|
$0.00
|
$3.20
|
5.40%
|
$2.27
|
48.77%
|
|
|
|
NY Gasoline
|
Jan-23
|
$2.35
|
$2.37
|
-0.76%
|
-$0.02
|
$2.29
|
2.62%
|
$2.03
|
15.45%
|
|
|
|
GC Gasoline
|
Jan-23
|
$2.25
|
$2.27
|
-0.79%
|
-$0.02
|
$2.19
|
2.74%
|
$1.93
|
16.24%
|
|
|
|
GC Jet
|
Jan-23
|
$3.08
|
$3.03
|
1.68%
|
$0.05
|
$2.81
|
9.71%
|
$2.09
|
47.28%
|
|
|
|
Chicago Ethanol
|
Jan-23
|
$2.29
|
$2.28
|
0.44%
|
$0.01
|
$2.28
|
0.66%
|
$2.03
|
12.97%
|
|
|
|
Rotterdam Gasoil
|
Jan-23
|
$869.87
|
$915.83
|
-5.02%
|
-$45.96
|
$846.62
|
2.75%
|
$599.96
|
44.99%
|
|
|
|
Singapore Jet Kero
|
Jan-23
|
$116.08
|
$117.37
|
-1.10%
|
-$1.29
|
$109.40
|
6.11%
|
$84.58
|
37.25%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/28/22
|
12/27/22
|
% Change
|
Change
|
11/29/22
|
% Change
|
12/29/21
|
% Change
|
|
|
|
Henry Hub Straddle
|
Feb-23
|
119.36%
|
111.98%
|
6.59%
|
7.38%
|
130.69%
|
-8.67%
|
48.81%
|
144.54%
|
|
|
|
Algonquin Straddle
|
Feb-23
|
158.85%
|
160.19%
|
-0.84%
|
-1.34%
|
166.64%
|
-4.67%
|
85.48%
|
85.83%
|
|
|
|
Waha Straddle
|
Feb-23
|
153.14%
|
145.24%
|
5.44%
|
7.90%
|
153.20%
|
-0.04%
|
48.04%
|
218.78%
|
|
|
|
Chicago Straddle
|
Feb-23
|
110.29%
|
105.85%
|
4.19%
|
4.44%
|
118.01%
|
-6.54%
|
46.99%
|
134.71%
|
|
|
|
PJM West Straddle
|
Feb-23
|
146.56%
|
156.94%
|
-6.61%
|
-10.38%
|
143.77%
|
1.94%
|
53.38%
|
174.56%
|
|
|
|
SP – 15 Straddle
|
Feb-23
|
577.74%
|
247.83%
|
133.12%
|
329.91%
|
126.06%
|
358.31%
|
26.36%
|
2091.73%
|
|
|
|
Mid. C Straddle
|
Feb-23
|
567.27%
|
212.62%
|
166.80%
|
354.65%
|
175.36%
|
223.49%
|
36.75%
|
1443.59%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/28/22
|
12/27/22
|
% Change
|
Change
|
11/29/22
|
% Change
|
12/29/21
|
% Change
|
|
|
|
Dutch TTF
|
Feb-23
|
EUR 86.00
|
EUR 83.00
|
3.62%
|
EUR 3.00
|
EUR 134.93
|
-36.27%
|
EUR 90.70
|
-5.18%
|
|
|
|
NBP
|
Feb-23
|
GBP 208.00
|
GBP 204.00
|
1.96%
|
GBP 4.00
|
GBP 343.85
|
-39.51%
|
GBP 236.77
|
-12.15%
|
|
|
|
German Base
|
Feb-23
|
EUR 225.17
|
EUR 233.98
|
-3.77%
|
-EUR 8.81
|
EUR 374.86
|
-39.93%
|
EUR 214.00
|
5.22%
|
|
|
|
UK Base
|
Feb-23
|
GBP 239.93
|
GBP 238.94
|
0.41%
|
GBP 0.99
|
GBP 462.48
|
-48.12%
|
GBP 207.23
|
15.78%
|
|
|
|
French Base
|
Feb-23
|
EUR 298.19
|
EUR 310.14
|
-3.85%
|
-EUR 11.94
|
EUR 706.11
|
-57.77%
|
EUR 262.16
|
13.74%
|
|
|
|
Italian Base
|
Feb-23
|
EUR 243.91
|
EUR 253.83
|
-3.91%
|
-EUR 9.92
|
EUR 357.99
|
-31.87%
|
EUR 232.37
|
4.97%
|
|
|
|
JKM LNG
|
Feb-23
|
$25.23
|
$29.07
|
-13.22%
|
-$3.84
|
$31.80
|
-20.68%
|
$31.89
|
-20.88%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
|
South Atlantic
|
3
|
-4
|
-6
|
2,173
|
215
|
-40
|
11.00%
|
-2.00%
|
|
|
|
E S Central
|
0
|
-1
|
-1
|
1,725
|
178
|
49
|
12.00%
|
3.00%
|
|
|
|
W S Central
|
0
|
-1
|
-6
|
2,917
|
470
|
298
|
19.00%
|
11.00%
|
|
|
|
Mountain
|
0
|
0
|
0
|
1,384
|
141
|
-17
|
11.00%
|
-1.00%
|
|
|
|
Pacific
|
0
|
0
|
0
|
975
|
271
|
69
|
38.00%
|
8.00%
|
|
|
|
United States
|
1
|
0
|
-2
|
1,438
|
223
|
6
|
18.00%
|
0.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/24/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
242
|
-14
|
-3
|
1,912
|
-282
|
97
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
253
|
16
|
34
|
1,785
|
-158
|
264
|
NA
|
NA
|
|
|
|
E N Central
|
329
|
60
|
105
|
2,122
|
-68
|
355
|
NA
|
NA
|
|
|
|
W N Central
|
404
|
110
|
155
|
2,392
|
3
|
544
|
NA
|
NA
|
|
|
|
South Atlantic
|
169
|
36
|
62
|
925
|
-18
|
149
|
NA
|
NA
|
|
|
|
E S Central
|
242
|
71
|
103
|
1,232
|
2
|
214
|
NA
|
NA
|
|
|
|
W S Central
|
200
|
75
|
112
|
819
|
45
|
317
|
NA
|
NA
|
|
|
|
Mountain
|
254
|
38
|
64
|
1,966
|
38
|
464
|
NA
|
NA
|
|
|
|
Pacific
|
140
|
9
|
5
|
1,155
|
35
|
164
|
NA
|
NA
|
|
|
|
United States
|
236
|
42
|
68
|
1,500
|
-37
|
269
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20221229.pdf