|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 8:55 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$5.507
|
$5.326
|
3.40%
|
$0.181
|
30,494
|
|
|
|
WTI
|
$77.78
|
$76.09
|
2.22%
|
$1.69
|
102,687
|
|
|
|
Brent
|
$81.62
|
$79.99
|
2.04%
|
$1.63
|
7,624
|
|
|
|
ULSD
|
$3.169
|
$3.059
|
3.60%
|
$0.110
|
2,079
|
|
|
|
RBOB
|
$2.249
|
$2.223
|
1.16%
|
$0.026
|
3,034
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$3.85
|
$3.76
|
2.39%
|
$0.09
|
Feb-23
|
|
|
|
3:2:1 Crack
|
$29.32
|
$28.67
|
2.24%
|
$0.64
|
Feb-23
|
|
|
|
PJM West Spark
|
$92.87
|
$111.44
|
-16.67%
|
-$18.57
|
Jan-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
12/16/22
|
776
|
-4
|
197
|
12/17/21
|
|
|
|
Canada
|
12/16/22
|
199
|
-3
|
32
|
12/17/21
|
|
|
|
International
|
Nov
|
910
|
-1
|
93
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/13/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
89,976
|
89,569
|
89,775
|
-206
|
|
|
|
PJM West Off Peak
|
83,030
|
82,211
|
82,697
|
-486
|
|
|
|
Natural Gas Henry Hub
|
437,890
|
418,611
|
427,426
|
-8,815
|
|
|
|
WTI – Light Sweet Crude Futures
|
139,896
|
109,779
|
110,391
|
-612
|
|
|
|
Brent Crude Last Day
|
157,586
|
147,387
|
150,884
|
-3,497
|
|
|
|
NYM Ethanol
|
20,054
|
19,397
|
19,832
|
-435
|
|
|
|
Mt Belvieu LDH Propane Swap
|
133,248
|
132,149
|
131,539
|
610
|
|
|
|
RBOB
|
263,708
|
246,521
|
246,444
|
77
|
|
|
|
HSC Basis
|
519,161
|
514,222
|
511,031
|
3,191
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/15/17
|
|
|
|
|
|
12/9/22
|
12/2/22
|
Net Change
|
% Change
|
12/10/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
822
|
834
|
-12
|
-1.44%
|
818
|
0.49%
|
808
|
1.73%
|
|
|
|
Midwest
|
1,002
|
1,028
|
-26
|
-2.53%
|
982
|
2.04%
|
967
|
3.62%
|
|
|
|
Mountain
|
186
|
193
|
-7
|
-3.63%
|
199
|
-6.53%
|
193
|
-3.63%
|
|
|
|
Pacific
|
203
|
217
|
-14
|
-6.45%
|
261
|
-22.22%
|
272
|
-25.42%
|
|
|
|
South
|
1,199
|
1,191
|
8
|
0.67%
|
1,158
|
3.54%
|
1,114
|
7.61%
|
|
|
|
Salt
|
337
|
327
|
10
|
3.06%
|
328
|
2.74%
|
317
|
6.18%
|
|
|
|
Non_Salt
|
862
|
864
|
-2
|
-0.23%
|
829
|
3.98%
|
797
|
8.21%
|
|
|
|
Total
|
3,412
|
3,462
|
-50
|
-1.44%
|
3,417
|
-0.15%
|
3,354
|
1.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/20/22
|
12/19/22
|
% Change
|
Change
|
11/21/22
|
% Change
|
12/21/21
|
% Change
|
|
|
|
PJM West On Peak
|
Jan-23
|
$104.62
|
$122.84
|
-14.83%
|
-$18.22
|
$144.06
|
-27.38%
|
$78.70
|
32.92%
|
|
|
|
ERCOT North On Peak
|
Jan-23
|
$95.21
|
$81.20
|
17.25%
|
$14.01
|
$93.29
|
2.06%
|
$58.43
|
62.94%
|
|
|
|
CAISO SP 15 On Peak
|
Jan-23
|
$148.22
|
$162.06
|
-8.54%
|
-$13.84
|
$103.21
|
43.61%
|
$65.47
|
126.39%
|
|
|
|
MISO Indiana On Peak
|
Jan-23
|
$86.75
|
$101.75
|
-14.75%
|
-$15.00
|
$126.13
|
-31.22%
|
$74.35
|
16.68%
|
|
|
|
NEISO Mass On Peak
|
Jan-23
|
$197.90
|
$213.66
|
-7.38%
|
-$15.76
|
$293.02
|
-32.46%
|
$158.75
|
24.67%
|
|
|
|
WECC Mid C On Peak
|
Jan-23
|
$263.56
|
$198.55
|
32.74%
|
$65.01
|
$135.30
|
94.80%
|
$73.59
|
258.14%
|
|
|
|
NYISO Zone G On Peak
|
Jan-23
|
$161.33
|
$185.55
|
-13.05%
|
-$24.22
|
$235.72
|
-31.56%
|
$117.17
|
37.69%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/20/22
|
12/19/22
|
% Change
|
Change
|
11/21/22
|
% Change
|
12/21/21
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jan-23
|
$5.326
|
$5.851
|
-8.97%
|
-$0.52
|
$7.22
|
-26.26%
|
$4.16
|
28.06%
|
|
|
|
Houston Ship Channel
|
Jan-23
|
-$0.126
|
-$0.125
|
0.72%
|
$0.00
|
$0.94
|
-113.44%
|
$0.23
|
-154.06%
|
|
|
|
Chicago
|
Jan-23
|
$1.040
|
$1.279
|
23.01%
|
-$0.24
|
$0.81
|
28.47%
|
$0.37
|
179.39%
|
|
|
|
Waha
|
Jan-23
|
$0.102
|
-$0.033
|
-407.25%
|
$0.13
|
-$1.13
|
-109.02%
|
-$0.16
|
-165.57%
|
|
|
|
Algonquin
|
Jan-23
|
$20.202
|
$25.521
|
-20.84%
|
-$5.32
|
$26.93
|
-24.99%
|
$15.41
|
31.10%
|
|
|
|
Aeco
|
Jan-23
|
-$1.425
|
-$2.018
|
-29.36%
|
$0.59
|
-$2.09
|
-31.84%
|
-$1.10
|
29.11%
|
|
|
|
Socal
|
Jan-23
|
$12.468
|
$9.129
|
36.58%
|
$3.34
|
$2.55
|
388.39%
|
$1.01
|
1128.63%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/20/22
|
12/19/22
|
% Change
|
Change
|
11/21/22
|
% Change
|
12/21/21
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jan-23
|
$0.692
|
$0.700
|
-1.06%
|
-$0.01
|
$0.86
|
-19.24%
|
$0.88
|
-21.19%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jan-23
|
$0.710
|
$0.720
|
-1.38%
|
-$0.01
|
$0.85
|
-16.83%
|
$0.90
|
-20.82%
|
|
|
|
Mt. Belview Ethane
|
Jan-23
|
$0.366
|
$0.373
|
-1.80%
|
-$0.01
|
$0.40
|
-9.61%
|
$0.31
|
19.57%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-23
|
$1.396
|
$1.384
|
0.84%
|
$0.01
|
$1.55
|
-9.73%
|
$1.45
|
-3.99%
|
|
|
|
Mt. Belvieu Butane LST
|
Jan-23
|
$0.888
|
$0.898
|
-1.15%
|
-$0.01
|
$0.98
|
-9.47%
|
$1.01
|
-12.27%
|
|
|
|
Conway Propane
|
Jan-23
|
$0.716
|
$0.740
|
-3.26%
|
-$0.02
|
$0.90
|
-20.12%
|
$0.93
|
-22.62%
|
|
|
|
Conway Nat. Gasoline
|
Jan-23
|
$1.382
|
$1.398
|
-1.16%
|
-$0.02
|
$1.61
|
-14.13%
|
$1.47
|
-6.23%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/20/22
|
12/19/22
|
% Change
|
Change
|
11/21/22
|
% Change
|
12/21/21
|
% Change
|
|
|
|
WTI
|
Feb-23
|
$76.23
|
$75.38
|
1.12%
|
$0.85
|
$79.91
|
-4.61%
|
$66.17
|
15.20%
|
|
|
|
Brent
|
Feb-23
|
$79.99
|
$79.80
|
0.24%
|
$0.19
|
$87.09
|
-8.15%
|
$69.81
|
14.58%
|
|
|
|
WCS
|
Feb-23
|
-$27.73
|
-$25.67
|
7.44%
|
-$2.06
|
-$26.27
|
5.59%
|
-$14.92
|
85.85%
|
|
|
|
LLS
|
Feb-23
|
$78.28
|
$77.13
|
1.47%
|
$1.15
|
$81.71
|
-4.20%
|
$68.22
|
14.75%
|
|
|
|
Mars
|
Feb-23
|
$70.28
|
$70.52
|
-0.34%
|
-$0.24
|
$76.21
|
-7.77%
|
$64.73
|
8.58%
|
|
|
|
Sour
|
Feb-23
|
$70.35
|
$70.87
|
-0.74%
|
-$0.52
|
$75.61
|
-6.95%
|
$64.12
|
9.72%
|
|
|
|
ESPO
|
Feb-23
|
$76.90
|
$77.62
|
-0.93%
|
-$0.72
|
$83.08
|
-7.43%
|
$68.99
|
11.48%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/20/22
|
12/19/22
|
% Change
|
Change
|
11/21/22
|
% Change
|
12/21/21
|
% Change
|
|
|
|
NY Heating Oil
|
Jan-23
|
$3.06
|
$3.07
|
-0.42%
|
-$0.01
|
$3.36
|
-8.91%
|
$2.17
|
41.12%
|
|
|
|
NY Gasoline
|
Jan-23
|
$2.22
|
$2.18
|
1.69%
|
$0.04
|
$2.37
|
-6.13%
|
$1.85
|
20.26%
|
|
|
|
GC Gasoline
|
Jan-23
|
$2.12
|
$2.08
|
1.78%
|
$0.04
|
$2.27
|
-6.40%
|
$1.75
|
21.42%
|
|
|
|
GC Jet
|
Jan-23
|
$2.69
|
$2.73
|
-1.72%
|
-$0.05
|
$2.90
|
-7.54%
|
$2.00
|
34.30%
|
|
|
|
Chicago Ethanol
|
Jan-23
|
$2.15
|
$2.17
|
-0.69%
|
-$0.02
|
$2.28
|
-5.27%
|
$1.95
|
10.63%
|
|
|
|
Rotterdam Gasoil
|
Jan-23
|
$818.72
|
$829.59
|
-1.31%
|
-$10.87
|
$848.15
|
-3.47%
|
$561.68
|
45.76%
|
|
|
|
Singapore Jet Kero
|
Jan-23
|
$109.00
|
$110.33
|
-1.20%
|
-$1.33
|
$114.18
|
-4.53%
|
$78.38
|
39.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/20/22
|
12/19/22
|
% Change
|
Change
|
11/21/22
|
% Change
|
12/21/21
|
% Change
|
|
|
|
Henry Hub Straddle
|
Feb-23
|
121.40%
|
139.47%
|
-12.96%
|
-18.07%
|
128.85%
|
-5.78%
|
51.01%
|
137.99%
|
|
|
|
Algonquin Straddle
|
Feb-23
|
138.27%
|
141.39%
|
-2.21%
|
-3.12%
|
172.00%
|
-19.61%
|
91.11%
|
51.76%
|
|
|
|
Waha Straddle
|
Feb-23
|
175.04%
|
186.26%
|
-6.02%
|
-11.22%
|
153.80%
|
13.81%
|
51.05%
|
242.88%
|
|
|
|
Chicago Straddle
|
Feb-23
|
121.23%
|
126.93%
|
-4.49%
|
-5.70%
|
117.47%
|
3.20%
|
49.52%
|
144.81%
|
|
|
|
PJM West Straddle
|
Feb-23
|
143.68%
|
141.09%
|
1.84%
|
2.59%
|
128.05%
|
12.21%
|
53.02%
|
170.99%
|
|
|
|
SP – 15 Straddle
|
Feb-23
|
167.73%
|
163.00%
|
2.90%
|
4.73%
|
101.09%
|
65.92%
|
21.20%
|
691.18%
|
|
|
|
Mid. C Straddle
|
Feb-23
|
513.69%
|
518.16%
|
-0.86%
|
-4.47%
|
165.93%
|
209.58%
|
33.30%
|
1442.61%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/20/22
|
12/19/22
|
% Change
|
Change
|
11/21/22
|
% Change
|
12/21/21
|
% Change
|
|
|
|
Dutch TTF
|
Feb-23
|
EUR 107.00
|
EUR 107.50
|
-0.46%
|
-EUR 0.50
|
EUR 122.00
|
-12.29%
|
EUR 101.78
|
5.14%
|
|
|
|
NBP
|
Feb-23
|
GBP 269.25
|
GBP 273.50
|
-1.55%
|
-GBP 4.25
|
GBP 320.20
|
-15.91%
|
GBP 288.28
|
-6.60%
|
|
|
|
German Base
|
Feb-23
|
EUR 285.00
|
EUR 290.06
|
-1.74%
|
-EUR 5.06
|
EUR 344.14
|
-17.18%
|
EUR 229.16
|
24.37%
|
|
|
|
UK Base
|
Feb-23
|
GBP 296.27
|
GBP 312.73
|
-5.26%
|
-GBP 16.46
|
GBP 367.52
|
-19.39%
|
GBP 228.57
|
29.62%
|
|
|
|
French Base
|
Feb-23
|
EUR 375.75
|
EUR 387.62
|
-3.06%
|
-EUR 11.87
|
EUR 688.98
|
-45.46%
|
EUR 263.08
|
42.83%
|
|
|
|
Italian Base
|
Feb-23
|
EUR 288.72
|
EUR 288.70
|
0.01%
|
EUR 0.02
|
EUR 324.55
|
-11.04%
|
EUR 226.24
|
27.62%
|
|
|
|
JKM LNG
|
Feb-23
|
$31.07
|
$31.97
|
-2.81%
|
-$0.90
|
$28.64
|
8.49%
|
$34.16
|
-9.06%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
|
South Atlantic
|
9
|
1
|
-7
|
2,170
|
219
|
-34
|
11.00%
|
-2.00%
|
|
|
|
E S Central
|
0
|
-1
|
-2
|
1,725
|
179
|
50
|
12.00%
|
3.00%
|
|
|
|
W S Central
|
6
|
4
|
-13
|
2,917
|
472
|
304
|
19.00%
|
12.00%
|
|
|
|
Mountain
|
0
|
0
|
0
|
1,384
|
141
|
-17
|
11.00%
|
-1.00%
|
|
|
|
Pacific
|
0
|
0
|
0
|
975
|
271
|
69
|
38.00%
|
8.00%
|
|
|
|
United States
|
2
|
1
|
-3
|
1,438
|
224
|
8
|
18.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
241
|
0
|
84
|
1,669
|
-269
|
101
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
227
|
4
|
91
|
1,532
|
-173
|
230
|
NA
|
NA
|
|
|
|
E N Central
|
214
|
-39
|
56
|
1,793
|
-128
|
250
|
NA
|
NA
|
|
|
|
W N Central
|
239
|
-40
|
47
|
1,988
|
-106
|
389
|
NA
|
NA
|
|
|
|
South Atlantic
|
114
|
-10
|
40
|
755
|
-55
|
88
|
NA
|
NA
|
|
|
|
E S Central
|
122
|
-37
|
33
|
990
|
-70
|
111
|
NA
|
NA
|
|
|
|
W S Central
|
88
|
-28
|
41
|
619
|
-30
|
205
|
NA
|
NA
|
|
|
|
Mountain
|
242
|
33
|
45
|
1,713
|
0
|
400
|
NA
|
NA
|
|
|
|
Pacific
|
159
|
32
|
5
|
1,015
|
26
|
158
|
NA
|
NA
|
|
|
|
United States
|
174
|
-9
|
47
|
1,265
|
-79
|
201
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20221221.pdf