|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Prices as of 9:20 AM CST
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Price
|
Previous Settle
|
% Change
|
Change
|
Volume
|
|
|
|
Natural Gas
|
$5.375
|
$5.851
|
-8.14%
|
-$0.476
|
53,911
|
|
|
|
WTI
|
$75.63
|
$75.19
|
0.59%
|
$0.44
|
3,903
|
|
|
|
Brent
|
$80.20
|
$79.80
|
0.50%
|
$0.40
|
6,320
|
|
|
|
ULSD
|
$3.061
|
$3.054
|
0.23%
|
$0.007
|
4,983
|
|
|
|
RBOB
|
$2.197
|
$2.178
|
0.88%
|
$0.019
|
5,409
|
|
|
|
|
|
|
|
|
|
|
|
|
Spreads
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current
|
Previous
|
% Change
|
Change
|
Contract
|
|
|
|
WTI-Brent
|
$4.31
|
$4.42
|
-2.49%
|
-$0.11
|
Feb-23
|
|
|
|
3:2:1 Crack
|
$28.52
|
$28.21
|
1.10%
|
$0.31
|
Jan-23
|
|
|
|
PJM West Spark
|
$111.34
|
$137.12
|
-18.80%
|
-$25.78
|
Jan-23
|
|
|
|
|
|
|
|
|
|
|
|
|
Baker Hughes Rig Count
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date
|
Count
|
Change
|
1 Year Chg.
|
1 Year Date
|
|
|
|
U.S.
|
12/16/22
|
776
|
-4
|
197
|
12/17/21
|
|
|
|
Canada
|
12/16/22
|
199
|
-3
|
32
|
12/17/21
|
|
|
|
International
|
Nov
|
910
|
-1
|
93
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
CFTC Net Positions
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
As of 12/13/2022
|
Open Interest
|
Total Net Long
|
Total Net Short
|
Diff
|
|
|
|
PJM West On Peak
|
89,976
|
89,569
|
89,775
|
-206
|
|
|
|
PJM West Off Peak
|
83,030
|
82,211
|
82,697
|
-486
|
|
|
|
Natural Gas Henry Hub
|
437,890
|
418,611
|
427,426
|
-8,815
|
|
|
|
WTI – Light Sweet Crude Futures
|
139,896
|
109,779
|
110,391
|
-612
|
|
|
|
Brent Crude Last Day
|
157,586
|
147,387
|
150,884
|
-3,497
|
|
|
|
NYM Ethanol
|
20,054
|
19,397
|
19,832
|
-435
|
|
|
|
Mt Belvieu LDH Propane Swap
|
133,248
|
132,149
|
131,539
|
610
|
|
|
|
RBOB
|
263,708
|
246,521
|
246,444
|
77
|
|
|
|
HSC Basis
|
519,161
|
514,222
|
511,031
|
3,191
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EIA Lower 48 Natural Gas Storage
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/15/17
|
|
|
|
|
|
12/9/22
|
12/2/22
|
Net Change
|
% Change
|
12/10/21
|
% Change
|
5 Year Avg.
|
% Change
|
|
|
|
East
|
822
|
834
|
-12
|
-1.44%
|
818
|
0.49%
|
808
|
1.73%
|
|
|
|
Midwest
|
1,002
|
1,028
|
-26
|
-2.53%
|
982
|
2.04%
|
967
|
3.62%
|
|
|
|
Mountain
|
186
|
193
|
-7
|
-3.63%
|
199
|
-6.53%
|
193
|
-3.63%
|
|
|
|
Pacific
|
203
|
217
|
-14
|
-6.45%
|
261
|
-22.22%
|
272
|
-25.42%
|
|
|
|
South
|
1,199
|
1,191
|
8
|
0.67%
|
1,158
|
3.54%
|
1,114
|
7.61%
|
|
|
|
Salt
|
337
|
327
|
10
|
3.06%
|
328
|
2.74%
|
317
|
6.18%
|
|
|
|
Non_Salt
|
862
|
864
|
-2
|
-0.23%
|
829
|
3.98%
|
797
|
8.21%
|
|
|
|
Total
|
3,412
|
3,462
|
-50
|
-1.44%
|
3,417
|
-0.15%
|
3,354
|
1.72%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Power Generation Additions/Retirements
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
Front Month Prices
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Electricity
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/19/22
|
12/16/22
|
% Change
|
Change
|
11/18/22
|
% Change
|
12/20/21
|
% Change
|
|
|
|
PJM West On Peak
|
Jan-23
|
$122.84
|
$149.64
|
-17.91%
|
-$26.80
|
$132.28
|
-7.14%
|
$73.92
|
66.19%
|
|
|
|
ERCOT North On Peak
|
Jan-23
|
$81.20
|
$97.61
|
-16.81%
|
-$16.41
|
$85.57
|
-5.10%
|
$56.69
|
43.25%
|
|
|
|
CAISO SP 15 On Peak
|
Jan-23
|
$162.06
|
$160.30
|
1.10%
|
$1.76
|
$93.28
|
73.73%
|
$64.53
|
151.14%
|
|
|
|
MISO Indiana On Peak
|
Jan-23
|
$101.75
|
$126.03
|
-19.27%
|
-$24.28
|
$114.68
|
-11.27%
|
$69.54
|
46.31%
|
|
|
|
NEISO Mass On Peak
|
Jan-23
|
$213.66
|
$261.56
|
-18.31%
|
-$47.89
|
$245.72
|
-13.04%
|
$147.92
|
44.44%
|
|
|
|
WECC Mid C On Peak
|
Jan-23
|
$198.55
|
$199.43
|
-0.44%
|
-$0.88
|
$124.09
|
60.00%
|
$72.85
|
172.53%
|
|
|
|
NYISO Zone G On Peak
|
Jan-23
|
$185.55
|
$222.82
|
-16.73%
|
-$37.27
|
$196.11
|
-5.38%
|
$105.88
|
75.24%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas & Basis
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/19/22
|
12/16/22
|
% Change
|
Change
|
11/18/22
|
% Change
|
12/20/21
|
% Change
|
|
|
|
NYMEX Henry Hub
|
Jan-23
|
$5.851
|
$6.600
|
-11.35%
|
-$0.75
|
$6.72
|
-12.88%
|
$4.12
|
41.88%
|
|
|
|
Houston Ship Channel
|
Jan-23
|
-$0.125
|
-$0.012
|
937.19%
|
-$0.11
|
$0.09
|
-243.26%
|
$0.24
|
-152.40%
|
|
|
|
Chicago
|
Jan-23
|
$1.279
|
$1.253
|
-2.03%
|
$0.03
|
$0.82
|
56.81%
|
$0.38
|
241.01%
|
|
|
|
Waha
|
Jan-23
|
-$0.033
|
$0.266
|
112.43%
|
-$0.30
|
-$0.95
|
-96.52%
|
-$0.17
|
-80.38%
|
|
|
|
Algonquin
|
Jan-23
|
$25.521
|
$27.013
|
-5.52%
|
-$1.49
|
$24.59
|
3.77%
|
$15.18
|
68.15%
|
|
|
|
Aeco
|
Jan-23
|
-$2.018
|
-$1.865
|
8.19%
|
-$0.15
|
-$1.96
|
3.20%
|
-$1.19
|
70.06%
|
|
|
|
Socal
|
Jan-23
|
$9.129
|
$9.154
|
-0.27%
|
-$0.02
|
$2.28
|
299.82%
|
$1.00
|
812.55%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Natural Gas Liquids
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/19/22
|
12/16/22
|
% Change
|
Change
|
11/18/22
|
% Change
|
12/20/21
|
% Change
|
|
|
|
Mt. Belvieu Propane LST
|
Jan-23
|
$0.700
|
$0.716
|
-2.28%
|
-$0.02
|
$0.86
|
-18.26%
|
$0.84
|
-17.04%
|
|
|
|
Mt. Belvieu Propane non LST
|
Jan-23
|
$0.720
|
$0.716
|
0.62%
|
$0.00
|
$0.87
|
-16.76%
|
$0.84
|
-14.48%
|
|
|
|
Mt. Belview Ethane
|
Jan-23
|
$0.373
|
$0.391
|
-4.73%
|
-$0.02
|
$0.41
|
-9.38%
|
$0.30
|
25.24%
|
|
|
|
Mt. Belview Nat. Gasoline
|
Jan-23
|
$1.384
|
$1.420
|
-2.58%
|
-$0.04
|
$1.57
|
-11.63%
|
$1.47
|
-5.86%
|
|
|
|
Mt. Belvieu Butane LST
|
Jan-23
|
$0.898
|
$0.903
|
-0.53%
|
$0.00
|
$0.97
|
-7.67%
|
$1.03
|
-12.94%
|
|
|
|
Conway Propane
|
Jan-23
|
$0.740
|
$0.743
|
-0.33%
|
$0.00
|
$0.91
|
-18.46%
|
$0.94
|
-21.07%
|
|
|
|
Conway Nat. Gasoline
|
Jan-23
|
$1.398
|
$1.422
|
-1.74%
|
-$0.02
|
$1.63
|
-14.04%
|
$1.51
|
-7.13%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Crude Oil
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/19/22
|
12/16/22
|
% Change
|
Change
|
11/18/22
|
% Change
|
12/20/21
|
% Change
|
|
|
|
WTI
|
Feb-23
|
$75.38
|
$74.46
|
1.22%
|
$0.92
|
$79.83
|
-5.57%
|
$64.23
|
17.36%
|
|
|
|
Brent
|
Feb-23
|
$79.80
|
$79.04
|
0.95%
|
$0.76
|
$87.15
|
-8.43%
|
$67.87
|
17.58%
|
|
|
|
WCS
|
Feb-23
|
-$25.67
|
-$25.13
|
2.10%
|
-$0.54
|
-$25.26
|
1.60%
|
-$14.80
|
73.43%
|
|
|
|
LLS
|
Feb-23
|
$77.13
|
$75.73
|
1.81%
|
$1.40
|
$81.62
|
-5.50%
|
$64.09
|
20.35%
|
|
|
|
Mars
|
Feb-23
|
$70.52
|
$70.43
|
0.13%
|
$0.09
|
$76.15
|
-7.39%
|
$61.07
|
15.49%
|
|
|
|
Sour
|
Feb-23
|
$70.87
|
$69.96
|
1.28%
|
$0.91
|
$79.66
|
-11.04%
|
$60.45
|
17.24%
|
|
|
|
ESPO
|
Feb-23
|
$77.62
|
$77.18
|
0.57%
|
$0.44
|
$82.78
|
-6.23%
|
$64.93
|
19.54%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Refined Products
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/19/22
|
12/16/22
|
% Change
|
Change
|
11/18/22
|
% Change
|
12/20/21
|
% Change
|
|
|
|
NY Heating Oil
|
Jan-23
|
$3.07
|
$3.13
|
-1.98%
|
-$0.06
|
$3.40
|
-9.60%
|
$2.09
|
46.94%
|
|
|
|
NY Gasoline
|
Jan-23
|
$2.18
|
$2.14
|
1.77%
|
$0.04
|
$2.33
|
-6.47%
|
$1.85
|
18.06%
|
|
|
|
GC Gasoline
|
Jan-23
|
$2.08
|
$2.05
|
1.86%
|
$0.04
|
$2.23
|
-6.76%
|
$1.75
|
19.10%
|
|
|
|
GC Jet
|
Jan-23
|
$2.73
|
$2.77
|
-1.23%
|
-$0.03
|
$2.95
|
-7.32%
|
$1.92
|
42.05%
|
|
|
|
Chicago Ethanol
|
Jan-23
|
$2.17
|
$2.13
|
1.88%
|
$0.04
|
$2.26
|
-3.77%
|
$2.03
|
7.05%
|
|
|
|
Rotterdam Gasoil
|
Jan-23
|
$829.59
|
$840.78
|
-1.33%
|
-$11.18
|
$873.00
|
-4.97%
|
$538.04
|
54.19%
|
|
|
|
Singapore Jet Kero
|
Jan-23
|
$110.33
|
$113.31
|
-2.63%
|
-$2.97
|
$112.99
|
-2.35%
|
$76.99
|
43.31%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Implied Volatilities
|
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/19/22
|
12/16/22
|
% Change
|
Change
|
11/18/22
|
% Change
|
12/20/21
|
% Change
|
|
|
|
Henry Hub Straddle
|
Feb-23
|
139.47%
|
135.07%
|
3.26%
|
4.40%
|
137.38%
|
1.52%
|
50.55%
|
175.91%
|
|
|
|
Algonquin Straddle
|
Feb-23
|
141.39%
|
138.88%
|
1.81%
|
2.51%
|
183.27%
|
-22.85%
|
93.69%
|
50.91%
|
|
|
|
Waha Straddle
|
Feb-23
|
186.26%
|
161.18%
|
15.56%
|
25.08%
|
163.18%
|
14.14%
|
50.23%
|
270.81%
|
|
|
|
Chicago Straddle
|
Feb-23
|
126.93%
|
129.93%
|
-2.31%
|
-3.00%
|
124.43%
|
2.01%
|
49.46%
|
156.63%
|
|
|
|
PJM West Straddle
|
Feb-23
|
141.09%
|
147.61%
|
-4.42%
|
-6.52%
|
127.06%
|
11.04%
|
51.98%
|
171.43%
|
|
|
|
SP – 15 Straddle
|
Feb-23
|
163.00%
|
157.15%
|
3.72%
|
5.85%
|
98.70%
|
65.15%
|
24.50%
|
565.31%
|
|
|
|
Mid. C Straddle
|
Feb-23
|
518.16%
|
477.69%
|
8.47%
|
40.47%
|
175.09%
|
195.94%
|
34.86%
|
1386.40%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euro Gas and Power/LNG
|
|
|
EOXLive Market Data
|
|
|
|
|
Contract
|
12/19/22
|
12/16/22
|
% Change
|
Change
|
11/18/22
|
% Change
|
12/20/21
|
% Change
|
|
|
|
Dutch TTF
|
Feb-23
|
EUR 107.50
|
EUR 119.40
|
-9.97%
|
-EUR 11.90
|
EUR 118.65
|
-9.40%
|
EUR 87.50
|
22.85%
|
|
|
|
NBP
|
Feb-23
|
GBP 273.50
|
GBP 297.00
|
-7.91%
|
-GBP 23.50
|
GBP 304.50
|
-10.18%
|
GBP 230.19
|
18.81%
|
|
|
|
German Base
|
Feb-23
|
EUR 290.06
|
EUR 309.23
|
-6.20%
|
-EUR 19.17
|
EUR 332.72
|
-12.82%
|
EUR 221.42
|
31.00%
|
|
|
|
UK Base
|
Feb-23
|
GBP 312.73
|
GBP 312.80
|
-0.02%
|
-GBP 0.07
|
GBP 379.50
|
-17.59%
|
GBP 184.15
|
69.83%
|
|
|
|
French Base
|
Feb-23
|
EUR 387.62
|
EUR 397.25
|
-2.42%
|
-EUR 9.63
|
EUR 685.84
|
-43.48%
|
EUR 244.48
|
58.55%
|
|
|
|
Italian Base
|
Feb-23
|
EUR 288.70
|
EUR 314.15
|
-8.10%
|
-EUR 25.45
|
EUR 318.52
|
-9.36%
|
EUR 215.26
|
34.12%
|
|
|
|
JKM LNG
|
Feb-23
|
$31.97
|
$29.16
|
9.63%
|
$2.81
|
$26.50
|
20.62%
|
$33.37
|
-4.20%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Cooling Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
0
|
0
|
0
|
652
|
235
|
-4
|
56.00%
|
-1.00%
|
|
|
|
Middle Atlantic
|
0
|
0
|
0
|
856
|
200
|
-57
|
30.00%
|
-6.00%
|
|
|
|
E N Central
|
0
|
0
|
0
|
826
|
117
|
-141
|
17.00%
|
-15.00%
|
|
|
|
W N Central
|
0
|
0
|
0
|
1,090
|
163
|
-28
|
18.00%
|
-3.00%
|
|
|
|
South Atlantic
|
9
|
1
|
-7
|
2,170
|
219
|
-34
|
11.00%
|
-2.00%
|
|
|
|
E S Central
|
0
|
-1
|
-2
|
1,725
|
179
|
50
|
12.00%
|
3.00%
|
|
|
|
W S Central
|
6
|
4
|
-13
|
2,917
|
472
|
304
|
19.00%
|
12.00%
|
|
|
|
Mountain
|
0
|
0
|
0
|
1,384
|
141
|
-17
|
11.00%
|
-1.00%
|
|
|
|
Pacific
|
0
|
0
|
0
|
975
|
271
|
69
|
38.00%
|
8.00%
|
|
|
|
United States
|
2
|
1
|
-3
|
1,438
|
224
|
8
|
18.00%
|
1.00%
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Heating Degree Days
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/17/2022
|
Week Tot
|
Dev Norm
|
Dev L YR
|
Cum Tot
|
CumD Norm
|
CumD L YR
|
CumD Norm
|
CumD L YR
|
|
|
|
New England
|
241
|
0
|
84
|
1,669
|
-269
|
101
|
NA
|
NA
|
|
|
|
Middle Atlantic
|
227
|
4
|
91
|
1,532
|
-173
|
230
|
NA
|
NA
|
|
|
|
E N Central
|
214
|
-39
|
56
|
1,793
|
-128
|
250
|
NA
|
NA
|
|
|
|
W N Central
|
239
|
-40
|
47
|
1,988
|
-106
|
389
|
NA
|
NA
|
|
|
|
South Atlantic
|
114
|
-10
|
40
|
755
|
-55
|
88
|
NA
|
NA
|
|
|
|
E S Central
|
122
|
-37
|
33
|
990
|
-70
|
111
|
NA
|
NA
|
|
|
|
W S Central
|
88
|
-28
|
41
|
619
|
-30
|
205
|
NA
|
NA
|
|
|
|
Mountain
|
242
|
33
|
45
|
1,713
|
0
|
400
|
NA
|
NA
|
|
|
|
Pacific
|
159
|
32
|
5
|
1,015
|
26
|
158
|
NA
|
NA
|
|
|
|
United States
|
174
|
-9
|
47
|
1,265
|
-79
|
201
|
NA
|
NA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gas * Power * NGL * Crude * Products * Vol Charts
|
|
Weather Forecast & Seasonal Outlook
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
All_Products_20221220.pdf